WhatToFarm
/
Get started
12 Swap

Info about Czar-WETH pair

Price USD
$0.0143677
Price
0.017108 WETH
TVL
$0.1938
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
382
Buys
175
Sells
207
Volume
114K
Telegram price alerts
Pair:
0xF8D4616B69B49Ec8615584F637635f4695D70456
Czar:
0x6379FB1eF887b3988DfB4fe7857F72d23fF193a0
WETH:
0x4200000000000000000000000000000000000006
Pooled Czar:
26.36T
Pooled WETH:
$0.00002847

Czar/WETH price stats on Base

As of November 24, 2024, the current price of Czar token on DEX Uniswap is $0.000000000000003677. Czar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $114,031.64. Czar token contract is 0x6379FB1eF887b3988DfB4fe7857F72d23fF193a0 with a market cap $0.00. The liquidity pool contract is 0xF8D4616B69B49Ec8615584F637635f4695D70456 with total value locked (TVL) of $0.19. The Czar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Czar/WETH with the contract address 0xF8D4616B69B49Ec8615584F637635f4695D70456 is $0.19.

The total transactions of Czar/WETH is 382 in the last 24 hours, 175 of which are buy transactions, and 207 are sales transactions.

Czar/WETH pool has a trading volume of $114,031.64 in the last 24 hours.

The exchange rate of 1 Czar to WETH is 0.00000000000000000108, captured at 2:44 AM UTC.

The price of converting 1 Czar to USD is $0.000000000000003677 today.

Czar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:24:53 PMbuy$0.03286$0.01436770.0596530.01710813.48T
0xd45...B82A
0x7c...5a15
11/23/20248:24:49 PMbuy$0.003404$0.01416080.0510.01847242.23T
0xE79...6cF6
0xde...f150
11/23/20248:24:47 PMsell$26,084.53$0.01414427.660.018423642.07T
0xFb4...E787
0xf1...218d
11/23/20248:23:19 PMsell$750.76$0.00027390.22070.0780562.74M
0xC82...7468
0xbe...81a6
11/23/20248:23:13 PMsell$834.39$0.00029060.24530.0785472.87M
0x548...5B8f
0xea...9c8a
11/23/20248:23:09 PMbuy$1,527.05$0.00030060.4490.0788395.36M
0xEC5...62cF
0x03...78d1
11/23/20248:22:59 PMbuy$212.22$0.0002670.06240.07785794,839.3
0xEC5...62cF
0xb8...a617
11/23/20248:22:55 PMsell$48.71$0.00026360.014320.077754184,742.92
0xbAC...3e70
0x55...3469
11/23/20248:22:55 PMsell$842.32$0.00027270.24770.0780223.09M
0x8a6...8eAA
0xc2...6058
11/23/20248:22:49 PMbuy$31.27$0.00028290.00920.078323110,533.99
0x220...429A
0x42...9a8f
11/23/20248:22:39 PMbuy$103.65$0.00028140.03050.078281368,298.73
0x4b0...02c4
0xff...e625
11/23/20248:22:31 PMbuy$851.29$0.00027180.25050.0779993.13M
0xe3c...a3c4
0xb5...f327
11/23/20248:22:31 PMsell$22.88$0.00027890.0067350.07820682,066.1
0xdBc...60B0
0x3c...1ad0
11/23/20248:22:25 PMsell$93.4$0.00026250.027480.077726355,723.94
0xF3a...1238
0xff...591c
11/23/20248:22:21 PMbuy$516.64$0.00025950.15220.0776451.99M
0x235...B9Dc
0xb6...615e
11/23/20248:22:11 PMsell$699.38$0.00025980.2060.0776542.69M
0x41D...ce21
0x67...b81f
11/23/20248:22:09 PMbuy$102.17$0.00026750.03010.077881381,886.79
0xd10...C592
0x6e...63d5
11/23/20248:22:05 PMsell$374.83$0.00026870.11040.0779171.39M
0xccc...bdcd
0x82...559b
11/23/20248:21:59 PMbuy$5.87$0.00027420.001730.07807821,416.08
0x6F4...a867
0xac...ad5e
11/23/20248:21:49 PMbuy$9.67$0.0002740.002850.07807335,301.65
0x6Fe...6C57
0xd4...3400