WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00002851
Price
0.08916 WETH
TVL
$178,762.17
MKT CAP
$127.7K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
62
Buys
0
Sells
62
Volume
27K
Telegram price alerts
Pair:
0xF857890A77CA647cCF92B7639C2afB4520CCaa85
tronny:
0x4a7D54c392B70a26A6A02256412474531699b51A
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
3.15B
Pooled WETH:
$28.7

tronny/WETH price stats on Base

As of November 19, 2024, the current price of tronny token on DEX Uniswap is $0.00002851. tronny price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $26,993.16. tronny token contract is 0x4a7D54c392B70a26A6A02256412474531699b51A with a market cap $127,717.93. The liquidity pool contract is 0xF857890A77CA647cCF92B7639C2afB4520CCaa85 with total value locked (TVL) of $178,762.17. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xF857890A77CA647cCF92B7639C2afB4520CCaa85 is $178,762.17.

The total transactions of tronny/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

tronny/WETH pool has a trading volume of $26,993.16 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000000916, captured at 11:57 PM UTC.

The price of converting 1 tronny to USD is $0.00002851 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:19:37 PMbuy$165$0.000028510.0530.089165.79M
0x7f6...Bf8B
0xdc...a035
11/19/202411:19:19 PMbuy$174.34$0.000028410.0560.0891256.14M
0x9B5...F080
0x99...8c0a
11/19/202411:19:01 PMbuy$183.68$0.000028290.0590.0890896.49M
0x1CD...4c01
0x52...9b90
11/19/202411:18:41 PMbuy$242.84$0.000028160.0780.0890458.62M
0x216...A290
0xed...3c9f
11/19/202411:18:21 PMbuy$410.96$0.000027950.1320.08897914.7M
0xbcF...2013
0x22...1061
11/19/202411:18:05 PMbuy$133.93$0.000027790.0430.0889244.82M
0x11B...31Dc
0xb6...ad00
11/19/202411:17:45 PMbuy$59.13$0.000027710.0190.0889052.13M
0x697...7635
0x24...dfe7
11/19/202411:17:25 PMbuy$621.47$0.000027450.20.08883622.63M
0xa02...7d8D
0xa2...04f0
11/19/202411:17:03 PMbuy$344.99$0.000027160.1110.08873912.7M
0x1CD...4c01
0x51...e22c
11/19/202411:16:45 PMbuy$55.96$0.000027040.0180.0886992.07M
0x216...A290
0xe2...ca72
11/19/202411:16:25 PMbuy$497.88$0.000026890.160.08864418.51M
0xbcF...2013
0x33...8726
11/19/202411:16:07 PMbuy$880.8$0.000026470.2830.08850733.26M
0x11B...31Dc
0xab...000a
11/19/202411:15:51 PMbuy$528.85$0.000026030.170.08836920.31M
0x710...94d5
0xad...d799
11/19/202411:15:29 PMbuy$612.76$0.000025680.1970.08825723.86M
0xa02...7d8D
0x48...b639
11/19/202411:15:11 PMbuy$783.93$0.000025260.2520.08812231.02M
0x77E...87D6
0xc3...636d
11/19/202411:14:51 PMbuy$849.03$0.000024770.2730.08796634.27M
0x7f6...Bf8B
0x17...b02f
11/19/202411:14:31 PMbuy$926.78$0.000024250.2980.08779738.22M
0x9B5...F080
0x9f...f737
11/19/202411:14:13 PMbuy$814.82$0.000023740.2620.08763334.32M
0x1CD...4c01
0x74...3b85
11/19/202411:13:53 PMbuy$827.24$0.000023260.2660.08748135.56M
0x216...A290
0xb3...6971
11/19/202411:13:35 PMbuy$121.28$0.000022990.0390.0873935.27M
0xbcF...2013
0x0b...93b0