- WhatToFarm
- Base
- Aerodrome
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 175.99
- Pooled WETH:
- $0.1912
ZRO/WETH price stats on Base
As of June 30, 2024, the current price of ZRO token on DEX Aerodrome is $3.3. ZRO price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,665.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,436,299.58. The liquidity pool contract is 0xF8563289297fc5Fe420f8Dc399C2Cd0748a16697 with total value locked (TVL) of $1,233.10. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xF8563289297fc5Fe420f8Dc399C2Cd0748a16697 is $1,233.10.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 103 in the last 24 hours, 24 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,665.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009696, captured at 6:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:20:41 PM | buy | $13.63 | $3.3 | 0.00 | 0.0009696 | 4.13 | 0x53...5f75 | |
| 2024.06.30 | 5:00:15 PM | buy | $5.93 | $3.27 | 0.00 | 0.0009655 | 1.81 | 0xac...3c97 | |
| 2024.06.30 | 4:59:45 PM | buy | $312.87 | $3.05 | 0.09 | 0.0008982 | 102.74 | 0xfa...aadf | |
| 2024.06.30 | 4:59:41 PM | sell | $358.42 | $3.02 | 0.11 | 0.0008898 | 118.81 | 0x1f...4fb3 | |
| 2024.06.30 | 4:52:25 PM | sell | $8.49 | $3.28 | 0.00 | 0.0009673 | 2.59 | 0x19...bfe0 | |
| 2024.06.30 | 4:30:11 PM | buy | $6.73 | $3.35 | 0.00 | 0.0009873 | 2.01 | 0x62...cf9c | |
| 2024.06.30 | 4:08:05 PM | buy | $6.82 | $3.34 | 0.00 | 0.0009844 | 2.04 | 0xbb...e0bd | |
| 2024.06.30 | 4:07:51 PM | buy | $9.98 | $3.33 | 0.00 | 0.0009808 | 3.00 | 0x57...a17d | |
| 2024.06.30 | 4:07:41 PM | buy | $8.46 | $3.31 | 0.00 | 0.0009769 | 2.55 | 0x8f...7ba6 | |
| 2024.06.30 | 3:37:45 PM | sell | $5.99 | $3.24 | 0.00 | 0.000957 | 1.85 | 0x52...78af | |
| 2024.06.30 | 3:37:43 PM | sell | $6.80 | $3.26 | 0.00 | 0.0009597 | 2.09 | 0x64...10eb | |
| 2024.06.30 | 3:27:37 PM | buy | $7.79 | $3.32 | 0.00 | 0.0009789 | 2.35 | 0xeb...7548 | |
| 2024.06.30 | 3:22:55 PM | buy | $6.95 | $3.31 | 0.00 | 0.0009758 | 2.10 | 0xe8...9369 | |
| 2024.06.30 | 3:22:41 PM | buy | $3.88 | $3.3 | 0.00 | 0.0009735 | 1.17 | 0x19...a5df | |
| 2024.06.30 | 3:22:17 PM | buy | $4.96 | $3.3 | 0.00 | 0.0009716 | 1.51 | 0x57...4723 | |
| 2024.06.30 | 3:19:37 PM | buy | $9.94 | $3.28 | 0.00 | 0.0009685 | 3.03 | 0x37...3a6b | |
| 2024.06.30 | 3:19:35 PM | buy | $5.93 | $3.27 | 0.00 | 0.0009651 | 1.81 | 0x0f...16e5 | |
| 2024.06.30 | 3:13:45 PM | buy | $3.31 | $3.27 | 0.00 | 0.0009632 | 1.01 | 0x47...27cb | |
| 2024.06.30 | 3:13:19 PM | buy | $13.57 | $3.26 | 0.00 | 0.0009596 | 4.17 | 0x2c...0b80 | |
| 2024.06.30 | 3:00:43 PM | buy | $8.47 | $3.23 | 0.00 | 0.000955 | 2.62 | 0x2f...e622 |