WhatToFarm
/
Get started
12 Swap

Info about GMRT-WETH pair

Price USD
$0.074314
Price
0.0101535 WETH
TVL
$42,208.04
MKT CAP
$43.1K
5m
-12.37%
1h
16.22%
4h
249%
24h
249%
Share
TXNS
351
Buys
170
Sells
181
Volume
899K
Telegram price alerts
Pair:
0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8
GMRT:
0xC031323042353bA9786BeB907AdB2d75461A78bf
WETH:
0x4200000000000000000000000000000000000006
Pooled GMRT:
489.16B
Pooled WETH:
$7.51

GMRT/WETH price stats on Base

As of February 4, 2025, the current price of GMRT token on DEX Unknown DEX is $0.00000004314. GMRT price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $898,820.05. GMRT token contract is 0xC031323042353bA9786BeB907AdB2d75461A78bf with a market cap $43,143.20. The liquidity pool contract is 0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8 with total value locked (TVL) of $42,208.05. The GMRT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GMRT/WETH with the contract address 0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8 is $42,208.05.

The total transactions of GMRT/WETH is 351 in the last 24 hours, 170 of which are buy transactions, and 181 are sales transactions.

GMRT/WETH pool has a trading volume of $898,820.05 in the last 24 hours.

The exchange rate of 1 GMRT to WETH is 0.00000000001535, captured at 3:13 PM UTC.

The price of converting 1 GMRT to USD is $0.00000004314 today.

GMRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20253:12:37 PMsell$1,425.75$0.0743140.50740.010153531.04B
0x14F...7F31
0x99...a7b6
02/04/20253:08:41 PMbuy$1,322.74$0.0749230.47020.01017528.45B
0xb9a...9441
0xd8...af40
02/04/20253:04:47 PMsell$1,147.61$0.0745830.40820.01016325.04B
0xf0B...25C8
0xdb...0686
02/04/20253:00:51 PMsell$1,219.57$0.075120.43160.010181223.82B
0x84B...4593
0xdb...2a6c
02/04/20252:58:01 PMsell$1,106.6$0.0756430.39210.010219.61B
0xD89...6457
0xed...2d42
02/04/20252:55:59 PMbuy$916.49$0.0757450.32360.010202815.95B
0x8eA...D6F3
0xe9...151f
02/04/20252:53:59 PMsell$1,282.31$0.0757970.45260.010204622.12B
0x48C...da63
0xce...a2b0
02/04/20252:51:57 PMbuy$1,545.51$0.0760990.5480.010216226.92B
0x3DB...2409
0x6b...6a20
02/04/20252:49:57 PMbuy$1,093.14$0.0751370.38770.010182221.28B
0x842...E114
0x0f...e486
02/04/20252:47:57 PMsell$1,222.15$0.075130.4340.010182123.82B
0xD08...25c2
0x9e...f9b6
02/04/20252:45:53 PMbuy$2,583.69$0.0754710.90990.010192652.79B
0xD5f...1685
0x1d...d0c2
02/04/20252:43:51 PMsell$848.69$0.0745040.29940.010158918.84B
0x6c0...D0F7
0x42...836e
02/04/20252:41:51 PMbuy$985.77$0.0744880.34890.010158821.96B
0x797...B88c
0xbe...4ae7
02/04/20252:39:49 PMbuy$1,039.43$0.0740990.36590.010144325.36B
0xDBC...72c8
0x4e...5959
02/04/20252:37:05 PMsell$1,108.89$0.0740680.39250.010143927.26B
0x6b6...0C2a
0x2e...eba7
02/04/20252:35:03 PMbuy$1,389.79$0.0743180.49060.010152434.34B
0x91B...3406
0xde...f66f
02/04/20252:33:03 PMsell$808.01$0.0739040.28580.010138120.69B
0x6E8...67b6
0xdd...dcbf
02/04/20252:31:23 PMbuy$1,182.87$0.0740330.4230.010144231.04B
0x14F...7F31
0xc9...00e0
02/04/20252:29:43 PMbuy$1,629.15$0.0735880.5810.010127949.46B
0xf0B...25C8
0xc9...e2a8
02/04/20252:28:01 PMsell$979.79$0.0730010.34990.010107231B
0xe20...1DF6
0xf3...5a11