- WhatToFarm
- Base
- Uniswap V3
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 156.57M
- Pooled WETH:
- $127.93
BRIAN/WETH price stats on Base
As of May 19, 2024, the current price of BRIAN token on DEX Uniswap V3 is $0.002446. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0xcF1d97D5E9a79172B64e20472c8f1deBE61f5105 with a market cap $2,446,052.11. The liquidity pool contract is 0xF84D75129d28a6b39Fd4aF609E4A4193c428D65f with total value locked (TVL) of $0.00. The BRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0xF84D75129d28a6b39Fd4aF609E4A4193c428D65f is $0.00.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.0000008118, captured at 11:39 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.002446 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:10:13 AM | buy | $2 907.77 | $0.002446 | 0.96 | 0.068118 | 1 188 760.96 | 0x8e...4b83 | |
| 2024.05.08 | 12:08:51 AM | buy | $2 672.19 | $0.00241 | 0.89 | 0.068 | 1 108 728.18 | 0x85...bebb | |
| 2024.05.08 | 12:07:25 AM | buy | $3 331.35 | $0.002374 | 1.10 | 0.067875 | 1 403 242.82 | 0x71...8ef5 | |
| 2024.05.08 | 12:05:59 AM | sell | $1 805.86 | $0.00236 | 0.60 | 0.067842 | 765 159.22 | 0x44...682b | |
| 2024.05.08 | 12:04:35 AM | sell | $2 332.98 | $0.00239 | 0.77 | 0.067928 | 976 318.33 | 0xac...69f2 | |
| 2024.05.08 | 12:03:09 AM | sell | $2 580.82 | $0.002417 | 0.86 | 0.068031 | 1 067 767.80 | 0x35...6197 | |
| 2024.05.08 | 12:01:43 AM | sell | $3 788.45 | $0.002458 | 1.26 | 0.068165 | 1 541 277.24 | 0x96...c669 | |
| 2024.05.08 | 12:00:17 AM | buy | $1 399.82 | $0.002469 | 0.47 | 0.068218 | 567 059.16 | 0x4f...63cd | |
| 2024.05.07 | 11:58:53 PM | sell | $1 366.11 | $0.002469 | 0.45 | 0.068215 | 553 346.47 | 0x79...1b30 | |
| 2024.05.07 | 11:57:29 PM | sell | $2 330.28 | $0.002491 | 0.78 | 0.068294 | 935 322.80 | 0xe9...460f | |
| 2024.05.07 | 11:56:05 PM | buy | $1 768.13 | $0.002503 | 0.59 | 0.068308 | 706 520.46 | 0x15...efae | |
| 2024.05.07 | 11:54:39 PM | sell | $1 997.44 | $0.002504 | 0.66 | 0.068312 | 797 685.01 | 0xdd...6b29 | |
| 2024.05.07 | 11:53:15 PM | sell | $3 139.73 | $0.002538 | 1.04 | 0.068422 | 1 237 273.53 | 0x8d...90df | |
| 2024.05.07 | 11:51:49 PM | sell | $2 648.31 | $0.002578 | 0.88 | 0.068547 | 1 027 281.41 | 0xd4...b6b7 | |
| 2024.05.07 | 11:50:23 PM | sell | $3 666.03 | $0.002622 | 1.21 | 0.068684 | 1 397 966.58 | 0x14...bf56 | |
| 2024.05.07 | 11:48:59 PM | sell | $1 920.73 | $0.00266 | 0.64 | 0.068807 | 722 193.57 | 0xd7...8267 | |
| 2024.05.07 | 11:47:33 PM | buy | $4 599.40 | $0.00264 | 1.52 | 0.068749 | 1 741 873.70 | 0x5e...7a63 | |
| 2024.05.07 | 11:46:07 PM | buy | $1 388.41 | $0.002601 | 0.46 | 0.068619 | 533 721.02 | 0xeb...fc3c | |
| 2024.05.07 | 11:44:55 PM | sell | $2 275.86 | $0.002607 | 0.75 | 0.068636 | 873 061.32 | 0x63...8725 | |
| 2024.05.07 | 11:43:39 PM | buy | $6 869.24 | $0.002577 | 2.28 | 0.068538 | 2 665 584.20 | 0x00...2d04 |