- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 20.05M
- Pooled NEX:
- $48.71M
AIC/NEX price stats on BNB Chain
As of May 11, 2026, the current price of AIC token on DEX PancakeSwap is $0.4088. AIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $68,368.34. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $85,862,708.79. The liquidity pool contract is 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 with total value locked (TVL) of $16,415,517.02. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 is $16,415,517.02.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $68,368.34 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 2.42, captured at 7:19 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.4088 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:17:12 AM | sell | $200.69 | $0.4088 | 1,189.63 | 2.42 | 490.86 | 0x0e...838f | |
| 05/11/2026 | 7:14:48 AM | buy | $0 | $0 | 2,745.23 | 2.43 | 1,127.1 | 0xfb...e341 | |
| 05/11/2026 | 7:14:22 AM | buy | $228.78 | $0.4094 | 1,360.77 | 2.43 | 558.73 | 0xef...81a9 | |
| 05/11/2026 | 7:10:51 AM | sell | $332.43 | $0.4119 | 1,955.57 | 2.42 | 806.98 | 0xe7...85a6 | |
| 05/11/2026 | 7:07:23 AM | buy | $759.22 | $0.4107 | 4,501.23 | 2.43 | 1,848.29 | 0x42...308a | |
| 05/11/2026 | 7:05:48 AM | sell | $625.38 | $0.4109 | 3,687.78 | 2.42 | 1,521.89 | 0xbf...4733 | |
| 05/11/2026 | 7:05:48 AM | sell | $1,250.77 | $0.4109 | 7,377.25 | 2.42 | 3,043.79 | 0xbf...4733 | |
| 05/11/2026 | 7:02:44 AM | sell | $545.55 | $0.4124 | 3,206.3 | 2.42 | 1,322.6 | 0x71...79e4 | |
| 05/11/2026 | 7:01:18 AM | buy | $666.54 | $0.4145 | 3,917.04 | 2.43 | 1,607.74 | 0xb8...4a9f | |
| 05/11/2026 | 6:57:30 AM | buy | $43.57 | $0.4158 | 255.3 | 2.43 | 104.8 | 0x20...58af | |
| 05/11/2026 | 6:56:27 AM | buy | $4.78 | $0.4144 | 28.1 | 2.43 | 11.53 | 0xf0...7087 | |
| 05/11/2026 | 6:55:18 AM | sell | $475.34 | $0.413 | 2,789.94 | 2.42 | 1,150.91 | 0xd5...285f | |
| 05/11/2026 | 6:51:23 AM | buy | $9.63 | $0.4154 | 56.48 | 2.43 | 23.18 | 0x1b...abc4 | |
| 05/11/2026 | 6:50:52 AM | sell | $10.23 | $0.4116 | 60.27 | 2.42 | 24.86 | 0x32...2081 | |
| 05/11/2026 | 6:33:30 AM | buy | $277.78 | $0.4112 | 1,645.68 | 2.43 | 675.47 | 0x64...9a27 | |
| 05/11/2026 | 6:29:57 AM | buy | $192.92 | $0.412 | 1,140.54 | 2.43 | 468.16 | 0xbf...0491 | |
| 05/11/2026 | 6:06:33 AM | buy | $178.91 | $0.4101 | 1,062.66 | 2.43 | 436.21 | 0x03...c33f | |
| 05/11/2026 | 6:04:17 AM | sell | $12.75 | $0.4073 | 75.9 | 2.42 | 31.31 | 0x68...e0b3 | |
| 05/11/2026 | 6:04:17 AM | sell | $25.51 | $0.4073 | 151.8 | 2.42 | 62.62 | 0x68...e0b3 | |
| 05/11/2026 | 5:56:18 AM | sell | $255.14 | $0.4062 | 1,522.53 | 2.42 | 628.09 | 0xb2...4a71 |