- WhatToFarm
- BNB Chain
- PancakeSwap
- AIC-NEX LPs
Info about AIC-NEX pair
- Pooled AIC:
- 20.57M
- Pooled NEX:
- $46.46M
AIC/NEX price stats on BNB Chain
As of April 18, 2026, the current price of AIC token on DEX PancakeSwap is $0.3359. AIC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $35,037.66. AIC token contract is 0x524c72268E2053bB356Ecb4C1364B5BB74644405 with a market cap $70,541,713.60. The liquidity pool contract is 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 with total value locked (TVL) of $22,619,816.68. The AIC/NEX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIC/NEX now?
The current liquidity of AIC/NEX with the contract address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 is $22,619,816.68.
How many transactions are there in the AIC/NEX pool in the last 24 hours?
The total transactions of AIC/NEX is 203 in the last 24 hours, 130 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AIC/NEX pool in the last 24 hours?
AIC/NEX pool has a trading volume of $35,037.66 in the last 24 hours.
What is the exchange rate of 1 AIC to NEX?
The exchange rate of 1 AIC to NEX is 2.26, captured at 11:45 PM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.3359 today.
AIC-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:40:32 PM | buy | $10.24 | $0.3359 | 69.07 | 2.26 | 30.5 | 0xbc...f80e | |
| 04/18/2026 | 9:08:38 PM | buy | $351.19 | $0.3374 | 2,356.34 | 2.26 | 1,040.64 | 0x0d...08e3 | |
| 04/18/2026 | 8:58:31 PM | buy | $1,685.94 | $0.3371 | 11,318.26 | 2.26 | 5,000.03 | 0x1c...b662 | |
| 04/18/2026 | 8:51:10 PM | buy | $26.39 | $0.3358 | 177.89 | 2.26 | 78.6 | 0x30...744a | |
| 04/18/2026 | 8:33:54 PM | buy | $71.59 | $0.3376 | 479.87 | 2.26 | 212.04 | 0xc7...3ed7 | |
| 04/18/2026 | 8:00:29 PM | buy | $23.63 | $0.3398 | 157.39 | 2.26 | 69.55 | 0x62...f923 | |
| 04/18/2026 | 5:23:17 PM | sell | $5.53 | $0.3386 | 36.76 | 2.25 | 16.32 | 0xc4...d71b | |
| 04/18/2026 | 4:58:15 PM | sell | $169.14 | $0.3393 | 1,122.5 | 2.25 | 498.5 | 0x83...ccd0 | |
| 04/18/2026 | 3:32:30 PM | buy | $0 | $0 | 472.57 | 2.26 | 208.81 | 0x17...0c2a | |
| 04/18/2026 | 3:31:51 PM | sell | $76.2 | $0.3403 | 504.25 | 2.25 | 223.93 | 0x81...a22a | |
| 04/18/2026 | 3:06:31 PM | buy | $53.79 | $0.3411 | 356.85 | 2.26 | 157.68 | 0xe6...30c8 | |
| 04/18/2026 | 3:05:15 PM | sell | $57.25 | $0.34 | 379.2 | 2.25 | 168.4 | 0x4b...9c4d | |
| 04/18/2026 | 3:01:53 PM | buy | $56.59 | $0.3379 | 378.99 | 2.26 | 167.46 | 0x00...f983 | |
| 04/18/2026 | 2:59:19 PM | sell | $57.46 | $0.3383 | 382.42 | 2.25 | 169.83 | 0x90...21d8 | |
| 04/18/2026 | 2:39:42 PM | buy | $34.07 | $0.3385 | 227.77 | 2.26 | 100.64 | 0xb0...f85b | |
| 04/18/2026 | 2:39:17 PM | buy | $34.25 | $0.3403 | 227.77 | 2.26 | 100.64 | 0x25...18d8 | |
| 04/18/2026 | 2:18:36 PM | buy | $128.92 | $0.3405 | 856.61 | 2.26 | 378.52 | 0x20...b9f0 | |
| 04/18/2026 | 2:15:35 PM | buy | $0 | $0 | 497.12 | 2.26 | 219.67 | 0x13...30dd | |
| 04/18/2026 | 2:15:05 PM | sell | $79.89 | $0.3391 | 530.44 | 2.25 | 235.57 | 0x6c...c404 | |
| 04/18/2026 | 2:14:28 PM | buy | $124.63 | $0.3411 | 826.71 | 2.26 | 365.32 | 0x14...7e9d |