WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00001427
Price
0.084524 WETH
TVL
$178,656.56
MKT CAP
$125.9K
5m
0%
1h
91.49%
4h
91.49%
24h
91.49%
Share
TXNS
62
Buys
62
Sells
0
Volume
26K
Telegram price alerts
Pair:
0xF7dc871a4B3779F8e86a22Ad25440e4Fd68e2883
GOAT:
0x0a2DfeF40fc9Ec1E817A206786b9Ca5257cDDe57
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
6.25B
Pooled WETH:
$28.3

GOAT/WETH price stats on Base

As of November 16, 2024, the current price of GOAT token on DEX Uniswap is $0.00001427. GOAT price is up 91.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $25,989.66. GOAT token contract is 0x0a2DfeF40fc9Ec1E817A206786b9Ca5257cDDe57 with a market cap $125,856.44. The liquidity pool contract is 0xF7dc871a4B3779F8e86a22Ad25440e4Fd68e2883 with total value locked (TVL) of $178,656.57. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xF7dc871a4B3779F8e86a22Ad25440e4Fd68e2883 is $178,656.57.

The total transactions of GOAT/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.

GOAT/WETH pool has a trading volume of $25,989.66 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000004524, captured at 10:56 PM UTC.

The price of converting 1 GOAT to USD is $0.00001427 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:17:47 PMbuy$419.72$0.000014270.1330.08452429.4M
0x1CD...4c01
0x38...4116
11/16/202410:17:31 PMbuy$489.14$0.000014130.1550.08447834.61M
0x216...A290
0x4e...cdb3
11/16/202410:17:11 PMbuy$706.89$0.000013940.2240.08441850.7M
0x697...7635
0x89...88b5
11/16/202410:16:55 PMbuy$258.75$0.000013780.0820.08436918.76M
0xa02...7d8D
0xbd...1b40
11/16/202410:16:35 PMbuy$839.37$0.000013610.2660.08431561.64M
0x77E...87D6
0x2f...b55d
11/16/202410:16:17 PMbuy$302.93$0.000013430.0960.08425922.54M
0x7f6...Bf8B
0xf2...0bbc
11/16/202410:16:01 PMbuy$145.01$0.000013350.0460.08423710.86M
0x9B5...F080
0x90...8fce
11/16/202410:15:43 PMbuy$743.97$0.000013210.2360.08419356.28M
0x1CD...4c01
0xef...b076
11/16/202410:15:23 PMbuy$365.68$0.000013040.1160.08413928.02M
0x216...A290
0xbb...0e1c
11/16/202410:15:05 PMbuy$104.02$0.000012970.0330.0841168.02M
0xbcF...2013
0x37...b7cb
11/16/202410:14:45 PMbuy$441.33$0.000012890.140.0840934.23M
0x11B...31Dc
0xa5...42df
11/16/202410:14:25 PMbuy$356.25$0.000012770.1130.08405127.89M
0x710...94d5
0x0a...a85e
11/16/202410:14:07 PMbuy$110.37$0.00001270.0350.0840298.69M
0x697...7635
0x9c...1810
11/16/202410:13:49 PMbuy$142.01$0.000012670.0450.08401711.2M
0xa02...7d8D
0x52...5fa4
11/16/202410:13:29 PMbuy$170.41$0.000012630.0540.08400213.49M
0x77E...87D6
0xe6...c98d
11/16/202410:13:11 PMbuy$170.39$0.000012570.0540.08398613.55M
0x7f6...Bf8B
0xe6...5ce1
11/16/202410:12:53 PMbuy$179.79$0.000012520.0570.08396914.36M
0x9B5...F080
0x4c...961e
11/16/202410:12:35 PMbuy$66.17$0.000012470.0210.0839575.31M
0x1CD...4c01
0xf1...906b
11/16/202410:12:15 PMbuy$28.35$0.000012450.0090.0839532.28M
0x216...A290
0x06...2f1b
11/16/202410:11:57 PMbuy$905.23$0.000012330.2870.08390973.42M
0xbcF...2013
0x77...a2d4