- WhatToFarm
- BNB Chain
- PancakeSwap
- ALIEN-WBNB LPs
Info about ALIEN-WBNB pair
- Pooled ALIEN:
- 107,445.73
- Pooled WBNB:
- $527.31
ALIEN/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of ALIEN token on DEX PancakeSwap is $3.06. ALIEN price is up 1,523% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $302,759.34. ALIEN token contract is 0x73cf4811950923e3F6eb24c1Aac5E86209C01b08 with a market cap $3,062,587.37. The liquidity pool contract is 0xF7a95AD658E63bd9cA2e597Da8d60ce3862bB9c8 with total value locked (TVL) of $658,123.92. The ALIEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALIEN/WBNB now?
The current liquidity of ALIEN/WBNB with the contract address 0xF7a95AD658E63bd9cA2e597Da8d60ce3862bB9c8 is $658,123.92.
How many transactions are there in the ALIEN/WBNB pool in the last 24 hours?
The total transactions of ALIEN/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALIEN/WBNB pool in the last 24 hours?
ALIEN/WBNB pool has a trading volume of $302,759.34 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WBNB?
The exchange rate of 1 ALIEN to WBNB is 0.004919, captured at 10:16 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $3.06 today.
ALIEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 9:30:45 PM | buy | $49.9 | $3.06 | 0.07996 | 0.004919 | 16.25 | 0xa8...fa03 | |
| 11/12/2024 | 9:29:12 PM | buy | $22,852.21 | $3.06 | 36.62 | 0.004906 | 8,001.06 | 0xa3...99e1 | |
| 11/12/2024 | 9:27:48 PM | buy | $33,560.68 | $2.65 | 53.78 | 0.004249 | 14,179.54 | 0x3f...f15c | |
| 11/12/2024 | 9:26:33 PM | buy | $11,282.57 | $2.02 | 18.08 | 0.003238 | 5,583.44 | 0xa3...b29a | |
| 11/12/2024 | 9:25:36 PM | buy | $21,984.11 | $1.93 | 35.23 | 0.003096 | 12,390.68 | 0x87...6eec | |
| 11/12/2024 | 9:24:18 PM | buy | $10,119.32 | $1.55 | 16.22 | 0.002494 | 6,502.43 | 0x78...ca11 | |
| 11/12/2024 | 9:23:09 PM | buy | $12,727.14 | $1.48 | 20.4 | 0.002383 | 9,040.5 | 0x42...b2a8 | |
| 11/12/2024 | 9:22:00 PM | buy | $4,622.94 | $1.3 | 7.41 | 0.002085 | 3,552.33 | 0x4d...ded2 | |
| 11/12/2024 | 9:19:27 PM | buy | $7,228.61 | $1 | 11.59 | 0.001617 | 7,166.85 | 0x0b...2280 | |
| 11/12/2024 | 9:18:24 PM | buy | $7,812.47 | $0.9309 | 12.51 | 0.00149 | 8,391.7 | 0xbd...99a1 | |
| 11/12/2024 | 9:17:36 PM | sell | $21,618.27 | $0.8907 | 34.56 | 0.001424 | 21,682.36 | 0x49...6584 | |
| 11/12/2024 | 9:16:15 PM | buy | $11,313.08 | $1.12 | 18.08 | 0.001792 | 10,664.26 | 0x6e...5da0 | |
| 11/12/2024 | 9:16:09 PM | buy | $15.64 | $1 | 0.025 | 0.001599 | 15.63 | 0x58...708c | |
| 11/12/2024 | 9:15:15 PM | buy | $16,244.62 | $0.9981 | 25.96 | 0.001595 | 17,770.29 | 0x7a...e8e9 | |
| 11/12/2024 | 9:14:12 PM | buy | $1,445.54 | $0.8283 | 2.31 | 0.001323 | 1,745.18 | 0x1c...48e7 | |
| 11/12/2024 | 9:13:00 PM | buy | $13,061.24 | $0.8197 | 20.86 | 0.001309 | 17,212.76 | 0xaa...b022 | |
| 11/12/2024 | 9:11:54 PM | buy | $5,804.85 | $0.6749 | 9.27 | 0.001077 | 8,600.16 | 0x6d...e09d | |
| 11/12/2024 | 9:10:33 PM | buy | $26,441.23 | $0.649 | 42.19 | 0.001035 | 49,220.77 | 0x5e...7574 | |
| 11/12/2024 | 9:09:54 PM | sell | $5,475.24 | $0.4608 | 8.73 | 0.0007353 | 11,880.66 | 0x40...2a64 | |
| 11/12/2024 | 9:09:45 PM | sell | $4,543.4 | $0.4977 | 7.24 | 0.0007942 | 9,127.36 | 0x5b...9ac1 |