Info about BYDEN-WETH pair
- Pooled BYDEN:
- 521.63B
- Pooled WETH:
- $19.21
BYDEN/WETH price stats on Base
As of October 5, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000008976. BYDEN price is up 64.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,462.66. BYDEN token contract is 0xe2fC403d73986374c28ec198cBFce878ae060D10 with a market cap $59,790.57. The liquidity pool contract is 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD with total value locked (TVL) of $93,100.75. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD is $93,100.75.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $10,462.66 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.00000000003705, captured at 8:20 AM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.00000008976 today.
BYDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:45:45 AM | buy | $133.95 | $0.078976 | 0.0553 | 0.0103705 | 1.49B | 0x75...bf84 | |
10/05/2024 | 6:45:13 AM | buy | $119.66 | $0.078927 | 0.0494 | 0.0103685 | 1.34B | 0x5a...ad7b | |
10/05/2024 | 6:44:41 AM | buy | $437.97 | $0.07882 | 0.1808 | 0.0103641 | 4.97B | 0x99...80dd | |
10/05/2024 | 6:44:13 AM | buy | $84.29 | $0.078721 | 0.0348 | 0.01036 | 966.52M | 0x7f...6f90 | |
10/05/2024 | 6:43:47 AM | buy | $92.53 | $0.078688 | 0.0382 | 0.0103586 | 1.07B | 0xae...a5a2 | |
10/05/2024 | 6:43:17 AM | buy | $175.58 | $0.078635 | 0.0725 | 0.0103565 | 2.03B | 0x7c...f08c | |
10/05/2024 | 6:42:53 AM | buy | $90.26 | $0.078578 | 0.0373 | 0.0103545 | 1.05B | 0x23...4b0c | |
10/05/2024 | 6:42:27 AM | buy | $351.85 | $0.078495 | 0.1454 | 0.010351 | 4.14B | 0x43...c91d | |
10/05/2024 | 6:42:03 AM | buy | $474.07 | $0.078341 | 0.1959 | 0.0103447 | 5.68B | 0x57...0a2a | |
10/05/2024 | 6:41:37 AM | buy | $154.05 | $0.078233 | 0.0636 | 0.0103399 | 1.87B | 0x80...d6ce | |
10/05/2024 | 6:41:11 AM | buy | $331.11 | $0.078144 | 0.1367 | 0.0103362 | 4.07B | 0x93...1b5a | |
10/05/2024 | 6:40:41 AM | buy | $355.33 | $0.078019 | 0.1467 | 0.010331 | 4.43B | 0xca...0052 | |
10/05/2024 | 6:40:11 AM | buy | $85.43 | $0.077933 | 0.0353 | 0.0103277 | 1.08B | 0xd3...83fb | |
10/05/2024 | 6:39:45 AM | buy | $21.79 | $0.07792 | 0.009 | 0.0103269 | 275.25M | 0x5e...d13b | |
10/05/2024 | 6:39:15 AM | buy | $382.93 | $0.077846 | 0.1581 | 0.0103239 | 4.88B | 0x58...b2a9 | |
10/05/2024 | 6:38:47 AM | buy | $258.19 | $0.077731 | 0.1066 | 0.0103192 | 3.34B | 0xb5...d9e7 | |
10/05/2024 | 6:38:15 AM | buy | $170.27 | $0.077655 | 0.0703 | 0.010316 | 2.22B | 0xb3...4743 | |
10/05/2024 | 6:37:45 AM | buy | $122.06 | $0.077603 | 0.0504 | 0.0103139 | 1.61B | 0xc5...0521 | |
10/05/2024 | 6:37:17 AM | buy | $148.81 | $0.077548 | 0.0615 | 0.0103119 | 1.97B | 0x76...af3a | |
10/05/2024 | 6:36:53 AM | buy | $208.7 | $0.077489 | 0.0862 | 0.0103093 | 2.79B | 0x49...64a4 |