- WhatToFarm
- Linea
- Stratum Exchange
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 513.75M
- Pooled WETH:
- $8.25
LINDA/WETH price stats on Linea
As of May 20, 2024, the current price of LINDA token on DEX Stratum Exchange is $0.00004947. LINDA price is down -25.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,334.91. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $4,980,389.57. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $51,173.16. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $51,173.16.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $5,334.91 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.00000001596, captured at 7:24 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.00004947 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:49:10 AM | buy | $428.79 | $0.00004947 | 0.14 | 0.071596 | 8 667 253.78 | 0x17...6724 | |
| 2024.05.20 | 5:57:46 AM | buy | $79.36 | $0.00004894 | 0.03 | 0.071564 | 1 621 624.65 | 0xa6...d2a2 | |
| 2024.05.20 | 5:33:52 AM | buy | $85.87 | $0.00004865 | 0.03 | 0.071554 | 1 765 095.19 | 0xf0...6ead | |
| 2024.05.20 | 5:30:13 AM | buy | $112.26 | $0.00004818 | 0.04 | 0.071542 | 2 329 896.41 | 0x6c...6ec7 | |
| 2024.05.20 | 3:42:46 AM | sell | $238.41 | $0.00004695 | 0.08 | 0.071519 | 5 077 359.64 | 0x7b...b8ac | |
| 2024.05.20 | 3:42:19 AM | sell | $21.51 | $0.00004745 | 0.01 | 0.071535 | 453 395.56 | 0x2b...ea29 | |
| 2024.05.20 | 3:40:28 AM | sell | $21.30 | $0.00004752 | 0.01 | 0.071538 | 448 227.70 | 0xcc...2638 | |
| 2024.05.20 | 3:40:16 AM | sell | $20.96 | $0.0000476 | 0.01 | 0.07154 | 440 254.30 | 0x3d...edf6 | |
| 2024.05.20 | 3:38:40 AM | sell | $20.57 | $0.00004768 | 0.01 | 0.071543 | 431 475.19 | 0x0e...2033 | |
| 2024.05.20 | 3:38:22 AM | sell | $431.34 | $0.00004854 | 0.14 | 0.071571 | 8 885 989.40 | 0x15...10b2 | |
| 2024.05.20 | 3:38:16 AM | sell | $20.11 | $0.00004941 | 0.01 | 0.071599 | 407 054.60 | 0xa6...c6ed | |
| 2024.05.20 | 3:38:13 AM | sell | $19.80 | $0.00005312 | 0.01 | 0.071719 | 400 015.66 | 0xd5...58cb | |
| 2024.05.20 | 3:37:52 AM | sell | $779.04 | $0.00005104 | 0.25 | 0.071651 | 15 264 577.94 | 0xd9...14ce | |
| 2024.05.20 | 3:37:46 AM | sell | $19.38 | $0.00005263 | 0.01 | 0.071703 | 368 288.84 | 0xae...529d | |
| 2024.05.20 | 3:37:43 AM | sell | $18.54 | $0.0000527 | 0.01 | 0.071705 | 351 831.60 | 0xcf...ca13 | |
| 2024.05.20 | 3:36:46 AM | sell | $17.68 | $0.0000527 | 0.01 | 0.071708 | 335 576.41 | 0xec...0514 | |
| 2024.05.20 | 3:36:10 AM | sell | $17.41 | $0.00005277 | 0.01 | 0.07171 | 329 844.00 | 0xe7...a5f6 | |
| 2024.05.20 | 3:16:58 AM | sell | $11.96 | $0.00005291 | 0.00 | 0.071712 | 225 964.68 | 0x08...5685 | |
| 2024.05.20 | 3:15:46 AM | sell | $11.97 | $0.00005305 | 0.00 | 0.071713 | 225 657.55 | 0x9f...0394 | |
| 2024.05.20 | 3:07:37 AM | sell | $11.94 | $0.00005299 | 0.00 | 0.071715 | 225 289.32 | 0x6f...ce29 |