- WhatToFarm
- Base
- Uniswap V3
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 0.01684
- Pooled WETH:
- $0.01641
SXAI/WETH price stats on Base
As of December 3, 2025, the current price of SXAI token on DEX Uniswap V3 is $0.0001312. SXAI price is up 707% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $118,134.29. SXAI token contract is 0xF98A903e116a36E00676FFD8215505d1D4059C3a with a market cap $131,206.32. The liquidity pool contract is 0xF7182aFaf457af8fB1E22B9Df4c8E2881F2Cb48F with total value locked (TVL) of $1.00. The SXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0xF7182aFaf457af8fB1E22B9Df4c8E2881F2Cb48F is $1.00.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 236 in the last 24 hours, 168 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $118,134.29 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.00000004417, captured at 1:26 AM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.0001312 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:19:45 PM | buy | $26.13 | $0.0001277 | 0.0088 | 0.074301 | 204,585.82 | 0xf6...a2f8 | |
| 12/02/2025 | 3:19:45 PM | buy | $890.99 | $0.0001312 | 0.3 | 0.074417 | 6.79M | 0x0d...34f9 | |
| 12/02/2025 | 3:19:43 PM | buy | $861.29 | $0.0001244 | 0.29 | 0.074188 | 6.92M | 0xe7...df51 | |
| 12/02/2025 | 3:19:39 PM | sell | $18.37 | $0.0001189 | 0.006188 | 0.074003 | 154,578.91 | 0x32...6da1 | |
| 12/02/2025 | 3:19:39 PM | buy | $5.93 | $0.0001213 | 0.002 | 0.074086 | 48,944.56 | 0xfe...3acd | |
| 12/02/2025 | 3:19:35 PM | sell | $1,159.32 | $0.0001231 | 0.3903 | 0.074146 | 9.41M | 0x80...9bc3 | |
| 12/02/2025 | 3:19:31 PM | buy | $264.32 | $0.000129 | 0.089 | 0.074346 | 2.05M | 0x84...778d | |
| 12/02/2025 | 3:19:29 PM | buy | $62.27 | $0.0001274 | 0.021 | 0.074299 | 488,435.31 | 0xfe...11bf | |
| 12/02/2025 | 3:19:29 PM | buy | $21.35 | $0.0001278 | 0.0072 | 0.07431 | 167,050.44 | 0x61...ad8f | |
| 12/02/2025 | 3:19:25 PM | sell | $639.18 | $0.0001271 | 0.2155 | 0.074286 | 5.03M | 0x34...4eca | |
| 12/02/2025 | 3:19:23 PM | sell | $1,503.04 | $0.0001352 | 0.5068 | 0.07456 | 11.11M | 0x5f...6410 | |
| 12/02/2025 | 3:19:23 PM | buy | $25.5 | $0.0001439 | 0.0086 | 0.074854 | 177,140.44 | 0x82...e099 | |
| 12/02/2025 | 3:19:21 PM | buy | $263.9 | $0.0001428 | 0.089 | 0.074815 | 1.85M | 0x4d...42f4 | |
| 12/02/2025 | 3:19:23 PM | sell | $0.2949 | $0.0001409 | 0.00009946 | 0.074754 | 2,091.77 | 0xf9...d2de | |
| 12/02/2025 | 3:19:19 PM | buy | $1,779.16 | $0.0001346 | 0.6 | 0.074542 | 13.21M | 0x0e...45e4 | |
| 12/02/2025 | 3:19:19 PM | sell | $1,017.03 | $0.0001292 | 0.3429 | 0.074358 | 7.87M | 0xe5...4e47 | |
| 12/02/2025 | 3:19:17 PM | buy | $1,132.73 | $0.0001314 | 0.382 | 0.074432 | 8.62M | 0xaa...6d5c | |
| 12/02/2025 | 3:19:09 PM | buy | $10.37 | $0.0001271 | 0.0035 | 0.074287 | 81,628.35 | 0x3a...cd99 | |
| 12/02/2025 | 3:19:07 PM | buy | $859.93 | $0.0001238 | 0.29 | 0.074177 | 6.94M | 0x35...53c6 | |
| 12/02/2025 | 3:19:05 PM | sell | $33.85 | $0.0001184 | 0.01141 | 0.073994 | 285,860 | 0x38...6dd5 |