- WhatToFarm
- Polygon
- Quickswap V3
- WIFI-WETH LPs
Info about WIFI-WETH pair
- Pooled WIFI:
- 1.16M
- Pooled WETH:
- $8.93
WIFI/WETH price stats on Polygon
As of May 19, 2024, the current price of WIFI token on DEX Quickswap V3 is $0.06817. WIFI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,595.43. WIFI token contract is 0xE238Ecb42C424E877652AD82d8A939183A04C35f with a market cap $68,325,812.81. The liquidity pool contract is 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 with total value locked (TVL) of $107,279.78. The WIFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIFI/WETH now?
The current liquidity of WIFI/WETH with the contract address 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 is $107,279.78.
How many transactions are there in the WIFI/WETH pool in the last 24 hours?
The total transactions of WIFI/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WIFI/WETH pool in the last 24 hours?
WIFI/WETH pool has a trading volume of $4,595.43 in the last 24 hours.
What is the exchange rate of 1 WIFI to WETH?
The exchange rate of 1 WIFI to WETH is 0.00002178, captured at 5:55 AM UTC.
How much is 1 WIFI in dollars?
The price of converting 1 WIFI to USD is $0.06817 today.
WIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:55:24 AM | sell | $99.71 | $0.06817 | 0.03 | 0.00002178 | 1 462.80 | 0xf0...2eb7 | |
| 2024.05.19 | 3:55:20 AM | sell | $100.00 | $0.06836 | 0.03 | 0.00002184 | 1 462.80 | 0x24...984c | |
| 2024.05.19 | 3:55:16 AM | sell | $35.74 | $0.0685 | 0.01 | 0.00002188 | 521.67 | 0xd8...943a | |
| 2024.05.19 | 3:55:12 AM | buy | $45.63 | $0.06878 | 0.01 | 0.00002197 | 663.42 | 0xc6...837e | |
| 2024.05.19 | 3:55:12 AM | buy | $331.23 | $0.0684 | 0.11 | 0.00002185 | 4 842.75 | 0xd2...9482 | |
| 2024.05.19 | 3:55:12 AM | buy | $45.00 | $0.06802 | 0.01 | 0.00002173 | 676.25 | 0x0e...5ab0 | |
| 2024.05.19 | 3:44:21 AM | buy | $363.45 | $0.06764 | 0.12 | 0.0000216 | 5 373.31 | 0xb9...64b0 | |
| 2024.05.19 | 3:44:21 AM | sell | $64.84 | $0.06767 | 0.02 | 0.00002161 | 958.16 | 0x76...46ee | |
| 2024.05.19 | 3:44:21 AM | buy | $56.01 | $0.06793 | 0.02 | 0.0000217 | 824.47 | 0x24...5831 | |
| 2024.05.19 | 2:52:20 AM | sell | $21.35 | $0.06711 | 0.01 | 0.00002141 | 318.08 | 0x1b...a862 | |
| 2024.05.19 | 2:49:20 AM | buy | $20.58 | $0.06733 | 0.01 | 0.0000215 | 305.63 | 0xcd...6acc | |
| 2024.05.19 | 2:28:51 AM | sell | $19.75 | $0.06704 | 0.01 | 0.00002141 | 294.58 | 0x8e...fc37 | |
| 2024.05.19 | 2:24:41 AM | sell | $20.00 | $0.06708 | 0.01 | 0.00002142 | 298.20 | 0x1c...154e | |
| 2024.05.19 | 12:02:43 AM | buy | $55.24 | $0.06715 | 0.02 | 0.0000215 | 822.56 | 0x29...1928 | |
| 2024.05.18 | 11:03:59 PM | buy | $7.27 | $0.06696 | 0.00 | 0.00002149 | 108.64 | 0xce...213f | |
| 2024.05.18 | 11:00:01 PM | buy | $107.12 | $0.06693 | 0.03 | 0.00002145 | 1 600.55 | 0xc1...84ca | |
| 2024.05.18 | 8:46:23 PM | sell | $6.96 | $0.06657 | 0.00 | 0.00002132 | 104.52 | 0x35...10e3 | |
| 2024.05.18 | 7:14:14 PM | buy | $81.90 | $0.06664 | 0.03 | 0.0000214 | 1 229.07 | 0xfc...740a | |
| 2024.05.18 | 7:14:08 PM | sell | $591.69 | $0.0667 | 0.19 | 0.00002142 | 8 870.38 | 0xbd...8905 | |
| 2024.05.18 | 7:14:08 PM | buy | $59.34 | $0.06649 | 0.02 | 0.00002135 | 892.48 | 0x61...f856 |