WhatToFarm
/
Get started
12 Swap

Info about Grok3-WETH pair

Price USD
$0.00002867
Price
0.071068 WETH
TVL
$1
MKT CAP
$247.3K
5m
0%
1h
0%
4h
79.57%
24h
79.57%
Share
TXNS
104
Buys
2
Sells
102
Volume
48K
Telegram price alerts
Pair:
0xF6dc7BC47D014b6Dc18a46D662937D82B235493A
Grok3:
0x49F694bF9a7cD09B663b74e231EfBa76528a0F6c
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok3:
0.0111938
Pooled WETH:
$0.0175

Grok3/WETH price stats on Base

As of February 22, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00002867. Grok3 price is up 79.57% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $48,126.71. Grok3 token contract is 0x49F694bF9a7cD09B663b74e231EfBa76528a0F6c with a market cap $247,324.31. The liquidity pool contract is 0xF6dc7BC47D014b6Dc18a46D662937D82B235493A with total value locked (TVL) of $1.00. The Grok3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok3/WETH with the contract address 0xF6dc7BC47D014b6Dc18a46D662937D82B235493A is $1.00.

The total transactions of Grok3/WETH is 104 in the last 24 hours, 2 of which are buy transactions, and 102 are sales transactions.

Grok3/WETH pool has a trading volume of $48,126.71 in the last 24 hours.

The exchange rate of 1 Grok3 to WETH is 0.00000001068, captured at 11:36 AM UTC.

The price of converting 1 Grok3 to USD is $0.00002867 today.

Grok3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20258:00:51 AMbuy$1,070.93$0.000028670.3990.07106837.35M
0x531...DE7a
0xa9...b274
02/22/20258:00:21 AMbuy$850.84$0.000028370.3170.07105729.99M
0x01D...ec10
0x1a...c837
02/22/20257:59:57 AMbuy$316.71$0.000028190.1180.0710511.23M
0x531...DE7a
0x03...a752
02/22/20257:59:39 AMsell$3.43$0.000027970.0012780.071042122,707.1
0x41e...43a1
0x9c...74e0
02/22/20257:59:31 AMbuy$429.44$0.000028070.160.07104615.3M
0xAdb...FF68
0x0e...95a9
02/22/20257:59:09 AMbuy$982.36$0.000027850.3660.07103735.26M
0x3eA...C8C8
0xeb...6dd2
02/22/20257:58:43 AMbuy$343.93$0.000027680.1280.0710312.42M
0xf0D...D26f
0x9d...053c
02/22/20257:58:17 AMbuy$346.62$0.000027570.1290.07102612.57M
0xf67...4E98
0x3e...3926
02/22/20257:57:53 AMbuy$795.36$0.000027390.2960.07101929.03M
0x01D...ec10
0xb3...88af
02/22/20257:57:29 AMbuy$279.45$0.000027230.1040.07101310.26M
0x26a...622D
0x16...eacd
02/22/20257:57:03 AMbuy$489.03$0.000027110.1820.07100918.03M
0x82B...BB6b
0x31...3574
02/22/20257:56:37 AMbuy$357$0.000026950.1330.07100413.24M
0x531...DE7a
0x4e...e922
02/22/20257:56:11 AMbuy$319.43$0.000026850.1190.07111.89M
0xAdb...FF68
0xd5...5b83
02/22/20257:55:45 AMbuy$995.9$0.000026650.3710.0899337.36M
0x3eA...C8C8
0x4c...6744
02/22/20257:55:11 AMbuy$370.46$0.000026450.1380.08985314.01M
0xf67...4E98
0x30...dab6
02/22/20257:54:41 AMbuy$657.7$0.000026290.2450.08979525.01M
0x01D...ec10
0x25...6b5d
02/22/20257:54:13 AMbuy$773.55$0.000026090.2880.08971529.64M
0xA84...15ac
0xd4...4aae
02/22/20257:53:49 AMbuy$343.92$0.000025930.1280.08965313.26M
0x5a7...1339
0x9e...cf64
02/22/20257:53:21 AMbuy$376.17$0.000025820.140.08961314.56M
0x26a...622D
0xca...9813
02/22/20257:52:59 AMbuy$628.82$0.000025680.2340.08955724.48M
0x82B...BB6b
0x06...9eb0