- WhatToFarm
- Ethereum
- Unknown DEX
- GCT-WETH LPs
Info about GCT-WETH pair
- Pooled GCT:
- 1,926.06
- Pooled WETH:
- $10.96
GCT/WETH price stats on Ethereum
As of January 19, 2026, the current price of GCT token on DEX Unknown DEX is $18.34. GCT price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $204,837.05. GCT token contract is 0xC018a7c254C3e4139a32fdDb33C9cC568056dbD5 with a market cap $18,345,492,946.97. The liquidity pool contract is 0xF67cbFCCC6Af957130032D296DEE69e2136c6aA9 with total value locked (TVL) of $70,881.63. The GCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GCT/WETH now?
The current liquidity of GCT/WETH with the contract address 0xF67cbFCCC6Af957130032D296DEE69e2136c6aA9 is $70,881.63.
How many transactions are there in the GCT/WETH pool in the last 24 hours?
The total transactions of GCT/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GCT/WETH pool in the last 24 hours?
GCT/WETH pool has a trading volume of $204,837.05 in the last 24 hours.
What is the exchange rate of 1 GCT to WETH?
The exchange rate of 1 GCT to WETH is 0.005676, captured at 6:29 PM UTC.
How much is 1 GCT in dollars?
The price of converting 1 GCT to USD is $18.34 today.
GCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:32:23 PM | sell | $0.03415 | $18.34 | 0.00001056 | 0.005676 | 0.001861 | 0x45...7a91 | |
| 01/19/2026 | 10:41:11 AM | buy | $7,238.88 | $18.33 | 1.87 | 0.005693 | 394.75 | 0x06...6b95 | |
| 01/19/2026 | 10:39:47 AM | buy | $5,767.5 | $12.62 | 1.5 | 0.003919 | 456.88 | 0x50...fb13 | |
| 01/19/2026 | 10:37:35 AM | buy | $6,001.49 | $8.8 | 1.5 | 0.002734 | 681.37 | 0x1d...dcba | |
| 01/19/2026 | 10:35:47 AM | buy | $3,840.91 | $5.67 | 1 | 0.001762 | 676.66 | 0x8f...5114 | |
| 01/19/2026 | 10:34:23 AM | buy | $3,970.69 | $3.94 | 1 | 0.001232 | 1,006.52 | 0x00...ecb3 | |
| 01/19/2026 | 10:30:35 AM | buy | $1,828.6 | $2.56 | 0.5 | 0.0007966 | 712.73 | 0x12...5d07 | |
| 01/19/2026 | 10:29:11 AM | buy | $1,864.64 | $1.97 | 0.5 | 0.0006142 | 942.55 | 0x1c...a215 | |
| 01/19/2026 | 10:18:59 AM | buy | $32.2 | $1.46 | 0.01 | 0.0004554 | 21.95 | 0x58...41b6 | |
| 01/19/2026 | 10:14:23 AM | sell | $128.82 | $1.47 | 0.04 | 0.0004571 | 87.5 | 0x1f...351e | |
| 01/19/2026 | 10:13:23 AM | buy | $322.05 | $1.45 | 0.1 | 0.0004509 | 221.76 | 0x1f...1606 | |
| 01/19/2026 | 10:10:59 AM | sell | $1,835.39 | $1.4 | 0.7 | 0.0004352 | 1,309.37 | 0x1d...7e74 | |
| 01/19/2026 | 10:09:47 AM | sell | $2,340.31 | $2.12 | 0.9 | 0.0006602 | 1,100.64 | 0x61...d8be | |
| 01/19/2026 | 10:08:35 AM | sell | $2,654.71 | $3.27 | 1 | 0.001018 | 809.54 | 0x78...8502 | |
| 01/19/2026 | 10:07:35 AM | sell | $3,597.53 | $4.82 | 1.4 | 0.001506 | 745.8 | 0x12...827c | |
| 01/19/2026 | 10:06:35 AM | sell | $4,392.69 | $7.52 | 1.7 | 0.002351 | 583.56 | 0x7c...a7e0 | |
| 01/19/2026 | 10:05:47 AM | sell | $5,431.93 | $11.61 | 2.1 | 0.003628 | 467.58 | 0x13...330f | |
| 01/19/2026 | 10:04:35 AM | sell | $6,955.46 | $17.89 | 2.71 | 0.005588 | 388.76 | 0x3f...fc3b | |
| 01/19/2026 | 10:02:59 AM | sell | $8,669.81 | $28.15 | 3.35 | 0.008741 | 307.92 | 0xb6...e1d4 | |
| 01/19/2026 | 10:01:35 AM | buy | $11,304.19 | $43.84 | 4 | 0.01361 | 257.84 | 0xf4...93b8 |