WhatToFarm
/
Get started
12 Swap

Info about CBRS-USDT pair

Price USD
$0.1332
Price
0.1332 USDT
TVL
$2.74M
MKT CAP
$133.3M
5m
-13.62%
1h
14.79%
4h
38.75%
24h
535,798%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
528M
Telegram price alerts
Pair:
0xF669Eb019a9B216565a6C13729F0Da43906a1662
CBRS:
0xD6C9521DA62982914C53467780f7aC8CB6a01b65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CBRS:
10.34M
Pooled USDT:
$1.37M

CBRS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of CBRS token on DEX PancakeSwap is $0.1332. CBRS price is up 535,798% in the last 24 hours. The trading history for the last 24 hours contains 5502 trades with trading volume of $527,904,746.94. CBRS token contract is 0xD6C9521DA62982914C53467780f7aC8CB6a01b65 with a market cap $133,291,506.15. The liquidity pool contract is 0xF669Eb019a9B216565a6C13729F0Da43906a1662 with total value locked (TVL) of $2,739,198.91. The CBRS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CBRS/USDT with the contract address 0xF669Eb019a9B216565a6C13729F0Da43906a1662 is $2,739,198.91.

The total transactions of CBRS/USDT is 5502 in the last 24 hours, 2759 of which are buy transactions, and 2743 are sales transactions.

CBRS/USDT pool has a trading volume of $527,904,746.94 in the last 24 hours.

The exchange rate of 1 CBRS to USDT is 0.1332, captured at 7:55 PM UTC.

The price of converting 1 CBRS to USD is $0.1332 today.

CBRS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:55:48 PMsell$12,311.62$0.133212,311.620.133292,366.18
0x6C1...91d3
0xc6...9538
05/18/20267:55:42 PMsell$12,422.78$0.135712,422.780.135791,544.75
0x593...B530
0x49...10bc
05/18/20267:55:35 PMbuy$22,333.39$0.135422,333.390.1354164,938.09
0x808...dD32
0x42...4124
05/18/20267:55:28 PMsell$1,892.45$0.13271,892.450.132714,254.79
0xbe9...C7c9
0x5c...6293
05/18/20267:55:21 PMsell$29,453.97$0.135729,453.970.1357216,893.07
0xF32...Eb4D
0xd5...b175
05/18/20267:55:15 PMbuy$29,251.79$0.136529,251.790.1365214,297.12
0x377...2470
0x9c...225c
05/18/20267:55:08 PMbuy$22,784.39$0.131422,784.390.1314173,335.83
0x6CF...8853
0x1b...614a
05/18/20267:55:01 PMbuy$3,303.78$0.12893,303.780.128925,619.43
0x6d6...43d7
0xf6...7f05
05/18/20267:54:54 PMsell$3,327.67$0.12833,327.670.128325,933.39
0x828...0aEe
0x8f...0ae1
05/18/20267:54:48 PMsell$2,389.45$0.12882,389.450.128818,542.92
0x17c...5C0e
0x74...cf73
05/18/20267:54:41 PMsell$14,203.59$0.130414,203.590.1304108,884.34
0x6f3...0eeB
0x0f...eba9
05/18/20267:54:34 PMsell$18,844.68$0.133618,844.680.1336141,015.35
0x238...A6C7
0x74...7725
05/18/20267:54:27 PMsell$166.75$0.1354166.750.13541,230.69
0xb14...D2De
0x3b...627d
05/18/20267:54:21 PMsell$29,546.11$0.138429,546.110.1384213,478.37
0x57c...043a
0xba...a60a
05/18/20267:54:14 PMsell$27,856.64$0.144127,856.640.1441193,262.99
0xDef...B18d
0xb0...682f
05/18/20267:54:07 PMsell$10,325.24$0.14810,325.240.14869,752.69
0xcD8...7b60
0x0d...173a
05/18/20267:54:00 PMsell$8,060.77$0.14998,060.770.149953,769.7
0x47f...A200
0x17...77f7
05/18/20267:53:54 PMsell$21,747.84$0.152921,747.840.1529142,151.65
0xfc1...288a
0x59...c73a
05/18/20267:53:47 PMsell$15,117.48$0.156815,117.480.156896,381.66
0xcc2...79eA
0x52...af1a
05/18/20267:53:40 PMsell$26,095.3$0.161226,095.30.1612161,869.76
0x631...7EaD
0x2a...b139