WhatToFarm
/
Get started
12 Swap

Info about VANCE-WETH pair

Price USD
$0.054053
Price
0.081253 WETH
TVL
$1
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
49.19%
Share
TXNS
128
Buys
0
Sells
128
Volume
6K
Telegram price alerts
Pair:
0xF668fD525a685343d66E3a3089cCbeC7C0F83abb
VANCE:
0x8eD5d046fB8Cc0724662b7C9F640cd692A0D16Af
WETH:
0x4200000000000000000000000000000000000006
Pooled VANCE:
0.0115672
Pooled WETH:
$0.0175

VANCE/WETH price stats on Base

As of November 13, 2024, the current price of VANCE token on DEX Uniswap is $0.000004053. VANCE price is up 49.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,909.41. VANCE token contract is 0x8eD5d046fB8Cc0724662b7C9F640cd692A0D16Af with a market cap $38,874.11. The liquidity pool contract is 0xF668fD525a685343d66E3a3089cCbeC7C0F83abb with total value locked (TVL) of $1.00. The VANCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VANCE/WETH with the contract address 0xF668fD525a685343d66E3a3089cCbeC7C0F83abb is $1.00.

The total transactions of VANCE/WETH is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.

VANCE/WETH pool has a trading volume of $5,909.41 in the last 24 hours.

The exchange rate of 1 VANCE to WETH is 0.000000001253, captured at 2:49 PM UTC.

The price of converting 1 VANCE to USD is $0.000004053 today.

VANCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:24:53 AMbuy$59.52$0.0540530.01840.08125314.68M
0x3DA...b6E9
0x9b...2d84
11/13/202412:24:37 AMbuy$44.32$0.0540410.01370.08124910.97M
0xBF4...3cC2
0x57...c437
11/13/202412:24:23 AMbuy$48.86$0.054030.01510.08124512.12M
0x98B...C346
0xe6...6814
11/13/202412:24:07 AMbuy$88.34$0.0540120.02730.08123922.02M
0xD5d...87C9
0xb7...fd37
11/13/202412:23:49 AMbuy$1.29$0.0539970.00040.081236323,500.19
0x90D...5588
0x94...d069
11/13/202412:23:31 AMbuy$31.33$0.0539890.00970.0812357.85M
0xB40...b55e
0xf2...947e
11/13/202412:23:17 AMbuy$47.48$0.0539790.01470.08123211.93M
0x5FA...5EE2
0xed...f67b
11/13/202412:22:57 AMbuy$65.2$0.0539630.02020.08122716.45M
0x3DA...b6E9
0x29...4d14
11/13/202412:22:41 AMbuy$71.34$0.0539450.02210.08122218.08M
0xBF4...3cC2
0x06...846d
11/13/202412:22:25 AMbuy$55.52$0.0539290.01720.08121714.13M
0x98B...C346
0x7e...b557
11/13/202412:22:09 AMbuy$77.53$0.0539160.0240.08121219.8M
0x017...162A
0x57...cfc7
11/13/202412:21:53 AMbuy$92.47$0.0538970.02860.08120523.72M
0xD5d...87C9
0xa9...eb13
11/13/202412:21:35 AMbuy$67.19$0.0538740.02080.08119917.34M
0x5FA...5EE2
0x4c...2908
11/13/202412:21:17 AMbuy$32.97$0.0538640.01020.0811958.53M
0x3DA...b6E9
0x5d...1c30
11/13/202412:20:59 AMbuy$9.71$0.0538650.0030.0811932.51M
0xBF4...3cC2
0xca...d8a1
11/13/202412:20:43 AMbuy$23.63$0.0538610.00730.0811926.12M
0x98B...C346
0x1a...5e54
11/13/202412:20:25 AMbuy$4.2$0.0538550.00130.0811911.09M
0x017...162A
0x59...1552
11/13/202412:20:11 AMbuy$25.86$0.0538490.0080.081196.72M
0xD5d...87C9
0x20...4754
11/13/202412:19:53 AMbuy$40.41$0.053840.01250.08118710.52M
0x90D...5588
0xf4...1086
11/13/202412:19:39 AMbuy$27.13$0.0538280.00840.0811857.09M
0xB40...b55e
0xa2...3d3c