WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.00004672
Price
0.071513 WETH
TVL
$1
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
33.59%
Share
TXNS
45
Buys
0
Sells
45
Volume
26K
Telegram price alerts
Pair:
0xF65097ebB6dee83D810FE854d572bF4A653750Ce
BURGER:
0xc74FBd6F4Dc798730BCBE739114e79A32cB95403
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
0.0111628
Pooled WETH:
$0.0175

BURGER/WETH price stats on Base

As of November 16, 2024, the current price of BURGER token on DEX Uniswap is $0.00004672. BURGER price is up 33.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $26,091.77. BURGER token contract is 0xc74FBd6F4Dc798730BCBE739114e79A32cB95403 with a market cap $210,903.70. The liquidity pool contract is 0xF65097ebB6dee83D810FE854d572bF4A653750Ce with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xF65097ebB6dee83D810FE854d572bF4A653750Ce is $1.00.

The total transactions of BURGER/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

BURGER/WETH pool has a trading volume of $26,091.77 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000001513, captured at 9:35 AM UTC.

The price of converting 1 BURGER to USD is $0.00004672 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:03:41 AMbuy$1,080.66$0.000046720.350.07151323.13M
0x75f...1780
0xdb...d7f4
11/16/202412:03:25 AMbuy$677.39$0.00004620.21970.07149814.66M
0x0a8...0f89
0x9e...8e78
11/16/202412:03:31 AMbuy$8.97$0.000046380.002910.071504193,504.55
0xa16...1738
0x8a...50a9
11/16/202412:03:07 AMbuy$974.93$0.00004580.3160.07148421.28M
0x983...BeA0
0xf9...52b2
11/16/202412:02:51 AMbuy$433.47$0.000045440.14050.0714739.54M
0x94e...1Ba6
0xed...ea65
11/16/202412:02:35 AMbuy$471.42$0.000045210.15280.07146510.43M
0xC92...89eE
0x20...aa80
11/16/202412:02:19 AMbuy$166.79$0.000045020.05410.071463.7M
0x675...2b16
0xb2...ae8a
11/16/202412:01:49 AMbuy$927.89$0.000044560.30090.07144520.82M
0xB61...1F1F
0x0a...1f9c
11/16/202412:02:03 AMbuy$371.58$0.000044890.12050.0714558.28M
0xB17...2f40
0x7a...7006
11/16/202412:01:31 AMbuy$280.03$0.000044260.09080.0714356.33M
0xc96...a6F4
0x79...2f28
11/16/202412:01:13 AMbuy$700.02$0.000044030.22690.07142715.9M
0x88D...C58a
0xdf...4e35
11/16/202412:00:59 AMbuy$1,030.48$0.000043650.33360.07141323.61M
0x75f...1780
0x32...de26
11/16/202412:00:43 AMbuy$559.68$0.000043290.1810.071412.93M
0x0a8...0f89
0x82...571b
11/16/202412:00:29 AMbuy$720.17$0.000042980.23290.07138916.76M
0x983...BeA0
0x08...a8f5
11/16/202412:00:13 AMbuy$1,179.33$0.000042470.38170.07137427.77M
0x94e...1Ba6
0x2c...12bc
11/15/202411:59:55 PMbuy$118.17$0.00004220.03820.0713642.8M
0xC92...89eE
0x44...f144
11/15/202411:59:39 PMbuy$286.18$0.000042060.09260.0713616.8M
0x675...2b16
0x03...f019
11/15/202411:59:23 PMbuy$902.12$0.000041770.29190.07135121.59M
0xB17...2f40
0xe7...93d4
11/15/202411:59:09 PMbuy$0.6182$0.000041560.00020.07134414,874.47
0xB61...1F1F
0x9f...28c7
11/15/202411:58:55 PMbuy$529.19$0.000041430.17120.0713412.77M
0xc96...a6F4
0xe8...6cda