WhatToFarm
/
Get started
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.006375
Price
0.06034 WMATIC
TVL
$0.4204
MKT CAP
$595.6K
5m
0%
1h
0%
4h
-0.92%
24h
-5.44%
Share
TXNS
20
Buys
19
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
33.05
Pooled WMATIC:
$1.98

SHN/WMATIC price stats on Polygon

As of August 27, 2026, the current price of SHN token on DEX Quickswap is $0.006375. SHN price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.01. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $595,621.52. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.42. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.42.

The total transactions of SHN/WMATIC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

SHN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.06034, captured at 7:25 AM UTC.

The price of converting 1 SHN to USD is $0.006375 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20265:01:22 AMbuy$0.0001056$0.0063750.0010.060340.01657
0xB12...584b
0x38...e42a
08/27/20264:11:33 AMbuy$0.0001054$0.0063560.0010.060280.01658
0x0aB...C160
0x3b...eb08
08/27/20264:05:16 AMbuy$0.0001052$0.0063370.0010.060220.0166
0x9f7...8E7b
0xcd...14ef
08/27/20263:59:24 AMbuy$0.0001049$0.0063130.0010.060160.01662
0x5C5...014D
0xa6...4701
08/27/20262:16:55 AMbuy$0.0001057$0.0063570.0010.06010.01663
0x441...20c9
0x1a...883f
08/27/20262:16:22 AMbuy$0.0001058$0.0063570.0010.060040.01665
0x9Cc...0bb8
0xd4...254d
08/27/20261:53:12 AMbuy$0.0001062$0.0063740.0010.059980.01667
0x74F...07B5
0x1d...4627
08/27/20261:07:15 AMbuy$0.0001073$0.0064340.0010.059920.01668
0x4fa...aaD3
0x68...6d37
08/26/202611:56:01 PMsell$0.000111$0.0065790.0010050.059560.01688
0x7CE...468c
0x1d...704a
08/26/20268:07:37 PMbuy$0.0001077$0.0064570.0010.059920.01668
0x9Cc...0bb8
0x28...a04b
08/26/20265:49:13 PMbuy$0.001088$0.0064850.010.059580.1678
0x7DB...dA6a
0x45...dcbe
08/26/20264:50:40 PMbuy$0.0001099$0.0065150.0010.059260.01687
0x7DB...dA6a
0x22...06c2
08/26/20262:43:42 PMbuy$0.001123$0.0066220.010.058920.1696
0x9Eb...448D
0xa2...2784
08/26/20262:40:37 PMbuy$0.0001125$0.0065980.0010.05860.01706
0xCB0...830A
0x5e...3663
08/26/20262:31:40 PMbuy$0.000113$0.006620.0010.058540.01708
0x63B...467a
0xa1...ed69
08/26/20261:52:40 PMbuy$0.001149$0.0066930.010.058210.1717
0x5Ee...6cf3
0x77...0b66
08/26/20269:41:46 AMbuy$0.001189$0.0068530.010.057610.1735
0xdbF...827d
0xbf...93d6
08/26/20269:36:30 AMbuy$0.001193$0.0068070.010.057020.1753
0x69b...0Fce
0xee...ebb5
08/26/20269:32:33 AMbuy$0.0001194$0.0067710.0010.05670.01763
0xCB0...830A
0x64...fc95
08/26/20269:27:42 AMbuy$0.001195$0.0067420.010.056380.1773
0x095...6FA6
0x6f...8f47