Uniswap V2 SHN-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.003627
  • Price
    0.003898 WMATIC
  • liquidity
    $29 895.17
  • mkt cap 
    $116.85К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.23%
  • 24H
    1.097%
  • TXNS
    10
  • BUYS
    4
  • Sells
    6
  • Volume
    144
Telegram price alerts
  • Pair: 0xF646...Efbc
  • SHN: 0x53D7...A957
  • Pooled SHN: 4M
  • Pooled WMATIC: 16K
SHN-WMATIC
  • Price USD
    $0.003627
  • liquidity
    $30К
  • Price
    0.003898 SHN
SHN (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$17.884929.50MATIC $0.003627UNISWAP V29:21:07 PM2022.12.020x7...-
Sell$14.313955.53MATIC $0.003619UNISWAP V28:01:45 PM2022.12.020x2...-
Sell$12.133354.94MATIC $0.003615UNISWAP V210:26:40 AM2022.12.020x6...-
Sell$16.954691.93MATIC $0.003612UNISWAP V29:48:49 AM2022.12.020x1...-
Sell$16.244503.30MATIC $0.003606UNISWAP V28:49:45 AM2022.12.020x0...-
Sell$11.763266.16MATIC $0.003600UNISWAP V26:28:27 AM2022.12.020x4...-
Buy$19.135347.78MATIC $0.003577UNISWAP V24:09:36 AM2022.12.020x2...-
Buy$11.933337.17MATIC $0.003575UNISWAP V24:02:30 AM2022.12.020xa...-
Buy$10.913040.73MATIC $0.003589UNISWAP V211:22:14 PM2022.12.010xb...-
Buy$12.813569.27MATIC $0.003588UNISWAP V210:53:50 PM2022.12.010x7...-
Buy$14.974164.07MATIC $0.003595UNISWAP V29:02:51 PM2022.12.010x3...-
Buy$9.982768.55MATIC $0.003606UNISWAP V29:01:33 PM2022.12.010xc...-
Buy$12.863563.36MATIC $0.003608UNISWAP V25:09:46 PM2022.12.010xb...-
Buy$15.214209.85MATIC $0.003613UNISWAP V24:16:46 PM2022.12.010x2...-
Buy$15.774358.17MATIC $0.003619UNISWAP V24:11:22 PM2022.12.010x7...-
Sell$35.629740.01MATIC $0.003657UNISWAP V23:37:59 PM2022.12.010x6...-
Sell$23.766540.66MATIC $0.003633UNISWAP V22:54:39 PM2022.12.010x0...-
Sell$13.823819.83MATIC $0.003618UNISWAP V212:57:38 PM2022.12.010x8...-
Buy$12.713529.05MATIC $0.003602UNISWAP V28:37:57 AM2022.12.010x9...-
Buy$7.802166.28MATIC $0.003601UNISWAP V28:16:16 AM2022.12.010x2...-
Sell$13.323675.71MATIC $0.003624UNISWAP V24:30:03 AM2022.12.010x1...-
Buy$18.695177.62MATIC $0.003610UNISWAP V21:30:48 AM2022.12.010x7...-
Buy$11.753251.44MATIC $0.003613UNISWAP V21:23:30 AM2022.12.010xd...-
Buy$14.173917.14MATIC $0.003616UNISWAP V212:52:34 AM2022.12.010x5...-
Buy$16.274508.21MATIC $0.003608UNISWAP V212:50:12 AM2022.12.010xe...-
Sell$23.316390.98MATIC $0.003647UNISWAP V211:55:21 PM2022.11.300xb...-
Sell$13.753766.86MATIC $0.003651UNISWAP V211:54:43 PM2022.11.300x8...-
Sell$16.624580.67MATIC $0.003629UNISWAP V211:01:31 PM2022.11.300xd...-
Sell$12.203368.36MATIC $0.003622UNISWAP V29:44:19 PM2022.11.300x9...-
Sell$38.1110511.33MATIC $0.003626UNISWAP V29:02:39 PM2022.11.300xb...-
Sell$15.894399.73MATIC $0.003612UNISWAP V28:57:29 PM2022.11.300xa...-
Sell$24.906891.10MATIC $0.003613UNISWAP V28:44:59 PM2022.11.300x4...-
Sell$20.915817.31MATIC $0.003595UNISWAP V28:26:49 PM2022.11.300x0...-
Sell$18.125051.02MATIC $0.003586UNISWAP V27:23:32 PM2022.11.300x5...-
Sell$16.524598.19MATIC $0.003592UNISWAP V27:21:50 PM2022.11.300xf...-
Sell$21.706073.86MATIC $0.003572UNISWAP V27:14:00 PM2022.11.300x0...-
Sell$25.047016.15MATIC $0.003569UNISWAP V27:03:56 PM2022.11.300x1...-
Sell$21.356002.73MATIC $0.003557UNISWAP V27:01:52 PM2022.11.300xb...-
Buy$14.013975.95MATIC $0.003524UNISWAP V25:42:06 PM2022.11.300xb...-
Sell$20.175675.90MATIC $0.003553UNISWAP V24:31:18 PM2022.11.300x5...-
Sell$15.134268.27MATIC $0.003545UNISWAP V24:23:16 PM2022.11.300x4...-
Sell$19.635541.07MATIC $0.003543UNISWAP V23:52:39 PM2022.11.300xf...-
Sell$9.932815.58MATIC $0.003527UNISWAP V28:14:58 AM2022.11.300x2...-
Sell$11.373224.40MATIC $0.003526UNISWAP V28:04:59 AM2022.11.300x9...-
Sell$14.304049.45MATIC $0.003531UNISWAP V22:27:23 AM2022.11.300xd...-
Sell$18.155150.32MATIC $0.003524UNISWAP V21:01:56 AM2022.11.300x1...-
Sell$28.208004.70MATIC $0.003523UNISWAP V212:55:38 AM2022.11.300xa...-
Sell$31.759031.77MATIC $0.003515UNISWAP V212:44:06 AM2022.11.300x5...-
Sell$29.148315.12MATIC $0.003504UNISWAP V212:42:02 AM2022.11.300x5...-
Sell$14.594188.48MATIC $0.003483UNISWAP V29:12:00 PM2022.11.290x8...-
Sell$11.643349.44MATIC $0.003475UNISWAP V29:02:04 PM2022.11.290x5...-
Sell$11.053178.37MATIC $0.003476UNISWAP V28:10:45 PM2022.11.290x0...-
Buy$20.195810.91MATIC $0.003474UNISWAP V21:38:51 PM2022.11.290xd...-
Buy$18.165224.26MATIC $0.003476UNISWAP V21:31:37 PM2022.11.290x2...-
Buy$17.695092.06MATIC $0.003475UNISWAP V21:07:42 PM2022.11.290xc...-
Buy$17.134933.22MATIC $0.003473UNISWAP V21:06:20 PM2022.11.290x8...-
Buy$47.8713844.07MATIC $0.003457UNISWAP V211:11:58 AM2022.11.290x8...-
Buy$38.9911349.35MATIC $0.003435UNISWAP V211:08:56 AM2022.11.290xa...-
Buy$1.65482.58MATIC $0.003425UNISWAP V211:06:51 AM2022.11.290xb...-
Buy$74.5221891.03MATIC $0.003404UNISWAP V210:48:24 AM2022.11.290xb...-
Buy$56.0116608.60MATIC $0.003372UNISWAP V210:48:24 AM2022.11.290x0...-
Buy$18.235424.73MATIC $0.003360UNISWAP V210:25:12 AM2022.11.290x4...-
Sell$13.414008.97MATIC $0.003344UNISWAP V25:17:17 AM2022.11.290x8...-
Sell$12.613775.10MATIC $0.003340UNISWAP V24:50:01 AM2022.11.290xf...-
Sell$14.434327.26MATIC $0.003334UNISWAP V24:28:13 AM2022.11.290xf...-
Sell$13.293993.16MATIC $0.003329UNISWAP V22:20:19 AM2022.11.290x7...-
Sell$13.774144.18MATIC $0.003322UNISWAP V22:07:41 AM2022.11.290x1...-
Sell$18.635611.68MATIC $0.003319UNISWAP V21:47:09 AM2022.11.290x3...-
Sell$30.369154.90MATIC $0.003316UNISWAP V24:56:32 PM2022.11.280xb...-
Buy$23.277100.52MATIC $0.003278UNISWAP V24:18:08 PM2022.11.280x9...-
Sell$8.932699.97MATIC $0.003306UNISWAP V29:04:25 AM2022.11.280xb...-
Sell$8.142458.88MATIC $0.003310UNISWAP V24:59:02 AM2022.11.280x8...-
Sell$12.733854.98MATIC $0.003302UNISWAP V23:18:33 AM2022.11.280x5...-
Buy$21.586580.03MATIC $0.003279UNISWAP V22:03:09 AM2022.11.280xd...-
Buy$20.546242.99MATIC $0.003290UNISWAP V21:45:37 AM2022.11.280xc...-
Buy$22.796923.19MATIC $0.003292UNISWAP V21:37:13 AM2022.11.280x6...-
Buy$19.876014.39MATIC $0.003303UNISWAP V21:32:35 AM2022.11.280x1...-
Buy$13.734145.14MATIC $0.003311UNISWAP V21:27:57 AM2022.11.280x4...-
Buy$13.874179.12MATIC $0.003319UNISWAP V21:23:15 AM2022.11.280x6...-
Buy$12.003915.22MATIC $0.003319UNISWAP V21:19:21 AM2022.11.280x3...-
Buy$20.966309.56MATIC $0.003321UNISWAP V21:11:46 AM2022.11.280x9...-
Buy$14.224266.43MATIC $0.003334UNISWAP V21:09:52 AM2022.11.280xf...-
Buy$14.884455.74MATIC $0.003340UNISWAP V212:57:40 AM2022.11.280x0...-
Buy$13.243960.32MATIC $0.003342UNISWAP V211:43:33 PM2022.11.270x6...-
Buy$11.253361.60MATIC $0.003348UNISWAP V211:32:27 PM2022.11.270xc...-
Buy$12.713790.95MATIC $0.003352UNISWAP V211:23:09 PM2022.11.270x9...-
Buy$87.3226082.40MATIC $0.003348UNISWAP V211:35:06 AM2022.11.270xb...-
Sell$8.812664.78MATIC $0.003305UNISWAP V210:22:38 AM2022.11.270x0...-
Sell$13.063938.59MATIC $0.003316UNISWAP V27:14:33 AM2022.11.270x6...-
Sell$14.124263.10MATIC $0.003311UNISWAP V24:34:57 AM2022.11.270xf...-
Sell$7.432251.39MATIC $0.003302UNISWAP V23:35:07 AM2022.11.270x3...-
Buy$18.315575.12MATIC $0.003284UNISWAP V210:46:47 PM2022.11.260x7...-
Buy$10.653233.69MATIC $0.003294UNISWAP V27:04:31 PM2022.11.260x9...-
Buy$13.133989.72MATIC $0.003291UNISWAP V27:01:35 PM2022.11.260xe...-
Buy$12.673843.05MATIC $0.003298UNISWAP V24:58:14 PM2022.11.260xb...-
Buy$9.953010.49MATIC $0.003304UNISWAP V23:58:18 PM2022.11.260x8...-
Buy$15.334635.05MATIC $0.003308UNISWAP V23:33:50 PM2022.11.260x8...-
Sell$18.995701.71MATIC $0.003330UNISWAP V22:40:48 PM2022.11.260x2...-
Buy$8.652609.11MATIC $0.003314UNISWAP V27:04:27 AM2022.11.260x9...-
Buy$14.544387.00MATIC $0.003314UNISWAP V26:11:35 AM2022.11.260x2...-
Show Chart / Trading HistoryHide Chart / Trading History