WhatToFarm
/
Get started
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.01026
Price
0.09885 WMATIC
TVL
$0.7366
MKT CAP
$959.3K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
35.82
Pooled WMATIC:
$3.54

SHN/WMATIC price stats on Polygon

As of October 7, 2026, the current price of SHN token on DEX Quickswap is $0.01026. SHN price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.23. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $959,289.48. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.74. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.74.

The total transactions of SHN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHN/WMATIC pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.09885, captured at 5:51 PM UTC.

The price of converting 1 SHN to USD is $0.01026 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20262:11:39 AMsell$0.0006065$0.010260.0058390.098850.05907
0x012...cf52
0x05...5c69
10/07/20262:08:20 AMbuy$0.003401$0.010210.032850.098690.3329
0x96D...20Dc
0x30...1c46
10/06/20268:36:11 PMbuy$0.0007058$0.01050.0065560.097590.06717
0xdB0...883c
0x5c...aa40
10/06/20268:42:12 AMsell$4.22$0.0106338.610.09711397.58
0xb4b...DA00
0x22...5143
10/05/20264:11:56 PMbuy$2.01$0.0103618.990.09784194.08
0xA81...fc95
0xad...5585
10/05/20263:35:11 PMbuy$4.25$0.0103240.160.09741412.3
0xb4b...DA00
0xa2...5ae7
10/05/202612:48:52 PMbuy$3.64$0.0103434.10.09686352.11
0xb4b...DA00
0x17...4a86
10/05/20268:11:52 AMsell$5.32$0.0106947.970.09638497.69
0xb4b...DA00
0x8f...ff43
10/03/202611:20:37 PMsell$0.0007358$0.010650.0066770.096730.06902
0xB8F...Ad14
0x8a...c73d
10/03/20268:45:16 PMsell$4.03$0.0106836.60.097377.38
0xb4b...DA00
0x90...d5e8
10/03/20267:03:50 PMsell$3.51$0.0106232.20.09751330.25
0x1D8...c404
0xe3...0c40
10/03/20262:45:45 PMsell$3.58$0.0106133.140.09799338.19
0xb4b...DA00
0xb5...0af5
10/03/20262:23:23 AMsell$0.0005668$0.010610.0052440.098230.05338
0x256...49C8
0x3f...2ea0
10/02/20266:43:48 PMbuy$4.54$0.0103143.390.0985440.55
0xb4b...DA00
0xfd...074e
10/02/20266:36:44 PMbuy$6.64$0.0103162.980.09772644.52
0x1D8...c404
0x29...af84
10/02/20266:27:41 PMbuy$3.52$0.0103433.050.09701340.67
0xb4b...DA00
0x17...7645
10/02/20265:44:53 PMbuy$4.74$0.0103444.260.09645458.9
0xb4b...DA00
0xd0...a98d
10/02/20265:15:33 PMbuy$4.48$0.0103641.50.09582433.13
0xb4b...DA00
0x1f...0169
10/02/20264:52:24 PMbuy$0.001562$0.010390.014350.095520.1502
0xDE9...8C3B
0x4f...8d68
10/02/202612:51:54 PMsell$4.1$0.0107136.450.09521382.83
0xb4b...DA00
0x34...612f