WhatToFarm
/
Get started
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.003315
Price
0.03399 WMATIC
TVL
$0.4083
MKT CAP
$311.1K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
61.72
Pooled WMATIC:
$2.09

SHN/WMATIC price stats on Polygon

As of November 5, 2026, the current price of SHN token on DEX Quickswap is $0.003315. SHN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $311,130.02. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.41. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.41.

The total transactions of SHN/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.03399, captured at 10:17 AM UTC.

The price of converting 1 SHN to USD is $0.003315 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20268:19:37 AMsell$0.001064$0.0033150.010910.033990.3212
0x289...Eb04
0x65...4ce2
11/04/20269:09:57 AMsell$0.001163$0.0032450.012320.034370.3585
0x8B6...5e4B
0x0e...8ee5
11/03/20263:42:18 PMsell$0.001127$0.0031760.012340.034770.355
0x2b3...fa74
0x40...507c
11/02/20266:13:33 PMbuy$0.0004159$0.0030890.0047270.035110.1346
0x380...131e
0x07...50d6
11/02/202611:07:34 AMbuy$0.0003319$0.0031180.0037230.034970.1064
0x4Ad...24D3
0x45...de5f
11/01/20269:41:52 PMbuy$0.0004547$0.003160.0050110.034830.1438
0x97b...F584
0xe2...69cc
10/30/20265:54:19 PMbuy$0.0004573$0.0031630.0050110.034660.1445
0x83F...6599
0xd5...ec35
10/30/20263:43:22 PMsell$0.0004739$0.0032390.0050410.034450.1463
0x32c...3458
0x9e...650a
10/30/202612:29:52 PMsell$0.0004618$0.0031870.0050160.034620.1448
0x8B0...3AC5
0x87...87af
10/30/202611:45:43 AMsell$0.0004681$0.0032070.0050770.034780.1459
0xA5d...9621
0x3b...12b4
10/30/202611:29:57 AMsell$0.0004762$0.0032240.0051620.034950.1476
0xD77...5503
0x28...9f82
10/30/20266:25:57 AMsell$0.0004488$0.0031180.0050540.035120.1439
0x244...9ef3
0x1c...6337
10/30/20261:11:13 AMbuy$0.002155$0.0030030.025110.0350.7175
0x21e...2876
0xcc...b28a
10/28/202610:30:05 PMbuy$0.0169$0.0031770.18340.034495.8
0x0fF...a8cF
0x1c...6214
10/28/20269:21:59 PMsell$0.06497$0.0026630.70180.0287617.92
0x1D8...c404
0x74...a67a
10/28/20269:21:31 PMbuy$0.02241$0.0049580.24210.053564.96
0x303...d6f9
0x7d...bfbc
10/28/20269:21:29 PMsell$0.0811$0.0049590.8760.0535614.54
0x1D8...c404
0x88...4689
10/20/20264:42:47 AMbuy$0.01546$0.0076980.16590.082592.11
0x0a8...342A
0x4f...f7da
10/20/20263:26:09 AMsell$0.05143$0.0068880.55560.074416.34
0xb4b...DA00
0x97...48a1
10/15/202611:10:54 AMbuy$0.004518$0.0095830.048320.10240.4714
0x2e2...5A76
0xa2...0115