Info about Pokemon-WETH pair
- Pooled Pokemon:
- 689.87B
- Pooled WETH:
- $19.42
Pokemon/WETH price stats on Base
As of September 20, 2024, the current price of Pokemon token on DEX Uniswap is $0.00000006899. Pokemon price is up 43.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,293.53. Pokemon token contract is 0xD7Da330C1d8bd36E10789e54F408e45533336afA with a market cap $58,130.00. The liquidity pool contract is 0xF6437b7e33337596d22dEf1A315f3a43030C803E with total value locked (TVL) of $95,481.63. The Pokemon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pokemon/WETH now?
The current liquidity of Pokemon/WETH with the contract address 0xF6437b7e33337596d22dEf1A315f3a43030C803E is $95,481.63.
How many transactions are there in the Pokemon/WETH pool in the last 24 hours?
The total transactions of Pokemon/WETH is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Pokemon/WETH pool in the last 24 hours?
Pokemon/WETH pool has a trading volume of $8,293.53 in the last 24 hours.
What is the exchange rate of 1 Pokemon to WETH?
The exchange rate of 1 Pokemon to WETH is 0.00000000002806, captured at 1:49 AM UTC.
How much is 1 Pokemon in dollars?
The price of converting 1 Pokemon to USD is $0.00000006899 today.
Pokemon-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:24:37 AM | sell | $0.1812 | $0.076899 | 0.00007372 | 0.0102806 | 2.63M | 0xb4...b15b | |
09/20/2024 | 12:23:51 AM | buy | $175.27 | $0.076915 | 0.0713 | 0.0102813 | 2.53B | 0x59...ea69 | |
09/20/2024 | 12:23:27 AM | buy | $151.92 | $0.076868 | 0.0618 | 0.0102793 | 2.21B | 0xf9...13f2 | |
09/20/2024 | 12:23:01 AM | buy | $125.22 | $0.076833 | 0.0509 | 0.0102777 | 1.83B | 0xe3...9f34 | |
09/20/2024 | 12:22:39 AM | buy | $353.04 | $0.076765 | 0.1435 | 0.0102749 | 5.22B | 0x18...8a03 | |
09/20/2024 | 12:22:13 AM | buy | $48.71 | $0.076707 | 0.0198 | 0.0102726 | 726.23M | 0x3f...91a0 | |
09/20/2024 | 12:21:49 AM | buy | $120.79 | $0.076683 | 0.0491 | 0.0102716 | 1.81B | 0x04...87ce | |
09/20/2024 | 12:21:27 AM | buy | $84.38 | $0.076654 | 0.0343 | 0.0102704 | 1.27B | 0x7c...5043 | |
09/20/2024 | 12:21:03 AM | buy | $392.16 | $0.076586 | 0.1594 | 0.0102677 | 5.95B | 0x1c...02c3 | |
09/20/2024 | 12:20:43 AM | buy | $152.9 | $0.076504 | 0.0622 | 0.0102646 | 2.35B | 0x73...5a66 | |
09/20/2024 | 12:20:17 AM | buy | $222.19 | $0.07645 | 0.0904 | 0.0102624 | 3.44B | 0x8b...d041 | |
09/20/2024 | 12:19:57 AM | buy | $12.28 | $0.076418 | 0.005 | 0.0102611 | 191.47M | 0x04...571f | |
09/20/2024 | 12:19:37 AM | buy | $152.39 | $0.076395 | 0.062 | 0.0102601 | 2.38B | 0x64...18ad | |
09/20/2024 | 12:19:11 AM | buy | $343.57 | $0.076334 | 0.1396 | 0.0102573 | 5.42B | 0x27...e3eb | |
09/20/2024 | 12:18:47 AM | buy | $214.41 | $0.076251 | 0.0872 | 0.0102542 | 3.43B | 0x1c...ab5d | |
09/20/2024 | 12:18:23 AM | buy | $346.45 | $0.076174 | 0.1409 | 0.0102511 | 5.61B | 0xe4...66b6 | |
09/20/2024 | 12:17:59 AM | buy | $24.84 | $0.076127 | 0.0101 | 0.010249 | 405.52M | 0x04...084b | |
09/20/2024 | 12:17:35 AM | buy | $378.2 | $0.076073 | 0.1537 | 0.0102468 | 6.23B | 0x34...22f5 | |
09/20/2024 | 12:17:27 AM | sell | $0.08856 | $0.075986 | 0.00003599 | 0.0102432 | 1.48M | 0x1c...6beb | |
09/20/2024 | 12:17:07 AM | buy | $132.89 | $0.076005 | 0.054 | 0.010244 | 2.21B | 0x25...e5d2 |