WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,269.78
Price
2,269.78 USDT
TVL
$149,144.92
MKT CAP
$203.4M
5m
0%
1h
0.74%
4h
0.06%
24h
18.97%
Share
TXNS
509
Buys
280
Sells
229
Volume
16K
Telegram price alerts
Pair:
0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
32.94
Pooled USDT:
$74,572.46

WETH/USDT price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap is $2,269.78. WETH price is up 18.97% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $16,048.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,420,743.08. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $149,144.92. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $149,144.92.

The total transactions of WETH/USDT is 509 in the last 24 hours, 280 of which are buy transactions, and 229 are sales transactions.

WETH/USDT pool has a trading volume of $16,048.59 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,269.78, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $2,269.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20262:03:51 AMbuy$11.65$2,269.7811.652,269.780.005134
0x433...2D79
0x80...bc3e
08/20/20261:48:30 AMbuy$37.93$2,268.2837.932,268.280.01672
0xC17...881e
0xd3...ea30
08/20/20261:48:28 AMbuy$20.28$2,266.5120.282,266.510.008948
0xecC...82Cb
0x7c...524c
08/20/20261:41:06 AMbuy$15.03$2,265.4415.032,265.440.006637
0xC17...881e
0x60...3800
08/20/20261:40:54 AMbuy$14.02$2,264.5514.022,264.550.006193
0xC17...881e
0x90...7c40
08/20/20261:11:12 AMsell$14.25$2,25114.252,2510.006334
0xC17...881e
0x5e...ca65
08/20/20261:11:06 AMsell$17.75$2,251.9617.752,251.960.007884
0xC17...881e
0xf6...ae96
08/20/20261:08:37 AMsell$19.81$2,253.119.812,253.10.008796
0xC17...881e
0x69...1e50
08/20/20261:08:18 AMsell$21.26$2,254.3521.262,254.350.00943
0xC17...881e
0x13...268e
08/20/20261:08:12 AMsell$23.73$2,255.7123.732,255.710.01052
0xC17...881e
0x37...8cef
08/20/202612:55:48 AMsell$50.13$2,257.9550.132,257.950.0222
0x74E...14BB
0x06...3e57
08/20/202612:48:39 AMbuy$31.99$2,272.1131.992,272.110.01408
0xD0d...5BeA
0xe1...8595
08/20/202612:39:24 AMbuy$32.03$2,270.1632.032,270.160.0141
0xC17...881e
0x84...a528
08/20/202612:39:22 AMbuy$16$2,268.71162,268.710.007055
0xD0d...5BeA
0xb6...e0c8
08/20/202612:19:49 AMbuy$15.03$2,267.7615.032,267.760.00663
0xC17...881e
0xd8...6d25
08/20/202612:19:46 AMbuy$36.39$2,266.236.392,266.20.01606
0xD0d...5BeA
0x16...74bc
08/20/202612:18:33 AMbuy$14.16$2,264.6614.162,264.660.006254
0xC17...881e
0x35...165f
08/20/202612:17:42 AMbuy$36.31$2,262.3336.312,262.330.01605
0xD0d...5BeA
0x2d...6238
08/20/202612:17:42 AMbuy$13.25$2,263.8313.252,263.830.005856
0xC17...881e
0x97...1911
08/20/202612:17:40 AMbuy$24.1$2,260.4924.12,260.490.01066
0x12A...DE1a
0xe3...bd4f