WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,040.65
Price
3,040.65 USDT
TVL
$166,982.75
MKT CAP
$327.2M
5m
0%
1h
0.20%
4h
2.01%
24h
-2.27%
Share
TXNS
640
Buys
309
Sells
331
Volume
21K
Telegram price alerts
Pair:
0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
27.53
Pooled USDT:
$83,491.37

WETH/USDT price stats on Polygon

As of November 20, 2025, the current price of WETH token on DEX Quickswap is $3,040.65. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $20,847.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $327,226,611.25. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $166,982.75. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $166,982.75.

The total transactions of WETH/USDT is 640 in the last 24 hours, 309 of which are buy transactions, and 331 are sales transactions.

WETH/USDT pool has a trading volume of $20,847.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,040.65, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $3,040.65 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20251:22:21 AMbuy$12.44$3,040.6512.443,040.650.004091
0x9F6...05F2
0x92...7092
11/20/20251:20:41 AMbuy$33.55$3,038.9833.553,038.980.01104
0x253...77bE
0xd1...4bda
11/20/20251:20:27 AMsell$43.78$3,021.1543.783,021.150.01449
0x66f...4ACD
0xea...2b90
11/20/20251:14:23 AMbuy$16.41$3,040.3616.413,040.360.005397
0xd07...8266
0x11...92df
11/20/20251:13:47 AMbuy$29.48$3,038.6929.483,038.690.009702
0x253...77bE
0x2a...e8c2
11/20/20251:07:55 AMbuy$16.95$3,03716.953,0370.005581
0xecC...82Cb
0xd7...f6a8
11/20/20251:07:41 AMbuy$19.14$3,035.6919.143,035.690.006305
0xfff...A531
0xde...d83d
11/20/202512:57:13 AMsell$23.95$3,017.6823.953,017.680.007939
0x63c...6832
0x4e...2eb9
11/20/202512:57:09 AMsell$20.24$3,020.9220.243,020.920.006702
0x57f...7a1F
0xa9...8139
11/20/202512:57:09 AMsell$22.53$3,019.3722.533,019.370.007462
0x09f...D4Cd
0x47...0bdd
11/20/202512:53:37 AMsell$31.15$3,022.7831.153,022.780.0103
0xCFC...5461
0xdc...244d
11/20/202512:53:33 AMsell$24.08$3,024.7824.083,024.780.007962
0xecC...82Cb
0x2e...f7f1
11/20/202512:52:59 AMsell$23.63$3,026.5223.633,026.520.00781
0x444...21f0
0x46...3349
11/20/202512:52:03 AMsell$22.62$3,028.1922.623,028.190.007471
0xecC...82Cb
0x8c...edc0
11/20/202512:51:41 AMsell$11.36$3,029.4311.363,029.430.00375
0x63c...6832
0x72...e740
11/20/202512:51:41 AMsell$21.94$3,030.6421.943,030.640.00724
0x57f...7a1F
0x46...5615
11/20/202512:40:29 AMsell$0.05209$3,031.380.052093,031.380.00001718
0xc35...5112
0x7c...2855
11/20/202512:30:53 AMbuy$72.87$3,047.0572.873,047.050.02391
0x330...1e3E
0x3d...69c6
11/20/202512:29:37 AMbuy$51.98$3,042.5151.983,042.510.01708
0xFCD...7fb4
0x42...f20d
11/20/202512:25:29 AMbuy$7.82$3,040.337.823,040.330.002573
0x421...B627
0xa0...4ef7