WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,933.33
Price
1,933.33 USDT
TVL
$135,890.43
MKT CAP
$183.4M
5m
0%
1h
-0.62%
4h
1.12%
24h
-0.11%
Share
TXNS
297
Buys
96
Sells
201
Volume
6K
Telegram price alerts
Pair:
0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
35.04
Pooled USDT:
$67,945.21

WETH/USDT price stats on Polygon

As of February 19, 2026, the current price of WETH token on DEX Quickswap is $1,933.33. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,078.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,420,192.97. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $135,890.44. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $135,890.44.

The total transactions of WETH/USDT is 297 in the last 24 hours, 96 of which are buy transactions, and 201 are sales transactions.

WETH/USDT pool has a trading volume of $6,078.87 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,933.33, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $1,933.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20268:08:32 PMsell$17.24$1,933.3317.241,933.330.008919
0xd73...7Ef4
0x0a...4a3d
02/19/20268:04:28 PMbuy$43.1$1,944.2543.11,944.250.02217
0xB2B...e9E5
0xf9...657f
02/19/20267:56:36 PMbuy$17.44$1,942.5217.441,942.520.008979
0xBCA...9Bbc
0xdc...fd71
02/19/20267:51:46 PMbuy$26.75$1,941.2526.751,941.250.01378
0xBCA...9Bbc
0x98...5b4f
02/19/20267:40:32 PMsell$21.27$1,929.4721.271,929.470.01102
0xBCA...9Bbc
0xa1...b442
02/19/20267:39:44 PMsell$23.75$1,930.7523.751,930.750.0123
0xBCA...9Bbc
0xe6...80c8
02/19/20267:39:18 PMsell$24$1,932.11241,932.110.01242
0xBCA...9Bbc
0x5a...e275
02/19/20267:37:10 PMsell$27.89$1,933.5927.891,933.590.01442
0xBCA...9Bbc
0xbc...5c4d
02/19/20267:13:40 PMsell$9.72$1,934.669.721,934.660.005027
0xd9e...95b7
0xd9...3dfc
02/19/20267:08:10 PMbuy$43.99$1,945.3443.991,945.340.02261
0xCFC...5461
0xe3...b703
02/19/20266:48:52 PMbuy$19.65$1,943.5319.651,943.530.01011
0xBCA...9Bbc
0xf6...9436
02/19/20266:48:46 PMbuy$19.85$1,942.419.851,942.40.01022
0xBCA...9Bbc
0xb6...475e
02/19/20266:43:54 PMbuy$17.44$1,941.3317.441,941.330.008985
0xBCA...9Bbc
0xae...8668
02/19/20266:43:20 PMbuy$17.61$1,940.3317.611,940.330.009079
0xBCA...9Bbc
0x50...f06f
02/19/20266:32:20 PMsell$0.000308$1,926.850.0003081,926.850.061598
0x095...6FA6
0xd5...e365
02/19/20266:29:36 PMsell$19.59$1,928.7719.591,928.770.01015
0x161...BF41
0x17...6c3e
02/19/20266:25:08 PMbuy$54.08$1,939.4154.081,939.410.02788
0x63c...6832
0x32...786d
02/19/20266:25:06 PMbuy$64.74$1,936.0264.741,936.020.03344
0x88c...c39A
0x3b...dcd4
02/19/20266:14:46 PMbuy$32$1,933.26321,933.260.01655
0xBCA...9Bbc
0x08...661e
02/19/20266:14:40 PMbuy$38.09$1,931.2638.091,931.260.01972
0xecC...82Cb
0x6c...9631