WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,969.06
Price
1,969.06 USDT
TVL
$137,226.81
MKT CAP
$186.7M
5m
0%
1h
0.28%
4h
0.45%
24h
-2.16%
Share
TXNS
276
Buys
105
Sells
171
Volume
7K
Telegram price alerts
Pair:
0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
34.69
Pooled USDT:
$68,613.4

WETH/USDT price stats on Polygon

As of February 19, 2026, the current price of WETH token on DEX Quickswap is $1,969.06. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,750.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,704,385.05. The liquidity pool contract is 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 with total value locked (TVL) of $137,226.81. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xF6422B997c7F54D1c6a6e103bcb1499EeA0a7046 is $137,226.81.

The total transactions of WETH/USDT is 276 in the last 24 hours, 105 of which are buy transactions, and 171 are sales transactions.

WETH/USDT pool has a trading volume of $6,750.68 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,969.06, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $1,969.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20266:35:16 AMsell$0.00033$1,969.060.000331,969.060.061675
0x710...0ff8
0x95...bb55
02/19/20266:34:30 AMsell$0.000407$1,967.770.0004071,967.770.062068
0xdDa...5B3d
0x23...2534
02/19/20266:34:06 AMsell$0.000296$1,969.490.0002961,969.490.061502
0x439...b655
0x27...5084
02/19/20266:34:02 AMsell$0.000505$1,970.690.0005051,970.690.062562
0xe67...fAc0
0x41...2d27
02/19/20266:34:00 AMsell$0.000487$1,969.550.0004871,969.550.062472
0xA7B...aE26
0x59...c797
02/19/20266:33:46 AMsell$0.000501$1,968.330.0005011,968.330.062545
0xaB2...BB7B
0x72...82f4
02/19/20266:33:46 AMsell$0.000513$1,967.690.0005131,967.690.062607
0x4fa...aaD3
0x20...b6c8
02/19/20266:33:38 AMsell$0.000459$1,969.520.0004591,969.520.06233
0xBeF...111a
0x4d...b764
02/19/20266:31:08 AMsell$0.000389$1,969.720.0003891,969.720.061974
0x095...6FA6
0xfd...0814
02/19/20266:30:52 AMbuy$16.93$1,982.8816.931,982.880.008538
0xBCA...9Bbc
0x0b...86b2
02/19/20266:24:08 AMbuy$20.86$1,981.7920.861,981.790.01052
0xBCA...9Bbc
0x80...8206
02/19/20266:23:40 AMbuy$22.81$1,980.5322.811,980.530.01152
0xBCA...9Bbc
0xce...6b0e
02/19/20266:23:16 AMsell$0.000535$1,967.080.0005351,967.080.062719
0xf10...709b
0x14...0f25
02/19/20266:21:46 AMbuy$21.92$1,979.2421.921,979.240.01107
0xBCA...9Bbc
0x3a...4732
02/19/20266:21:30 AMbuy$24.46$1,977.924.461,977.90.01236
0xBCA...9Bbc
0x08...4bb4
02/19/20266:19:44 AMsell$0.000128$1,953.770.0001281,953.770.076551
0xe67...e566
0xda...a28f
02/19/20266:19:38 AMbuy$18.33$1,976.6718.331,976.670.009274
0xBCA...9Bbc
0x53...ad72
02/19/20266:17:16 AMsell$0.000344$1,963.070.0003441,963.070.061752
0xacF...1f9a
0xd9...b5db
02/19/20265:54:12 AMsell$0.000152$1,954.090.0001521,954.090.077778
0x641...165A
0xe7...92a2
02/19/20265:52:28 AMsell$0.000444$1,964.170.0004441,964.170.06226
0x336...C7a8
0x67...6907