Uniswap V2 WETH-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,249.44
  • Price
    1,249.44 USDT
  • liquidity
    $2 819 690.47
  • mkt cap 
    $330M
  • 5M
    0%
  • 1H
    0.082%
  • 4H
    -0.71%
  • 24H
    -2.595%
  • TXNS
    534
  • BUYS
    282
  • Sells
    252
  • Volume
    100K
Telegram price alerts
  • Pair: 0xF642...7046
  • WETH: 0x7ceB...f619
  • Pooled WETH: 1K
  • Pooled USDT: 1M
WETH-USDT
  • Price USD
    $1,249.44
  • liquidity
    $ 2.8M
  • Price
    1,249.44 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$98.000.08MATIC $1,249.44UNISWAP V28:54:16 PM2022.12.050x6...-
Buy$33.550.03MATIC $1,256.91UNISWAP V28:54:16 PM2022.12.050x3...-
Buy$14.680.01MATIC $1,257.04UNISWAP V28:43:32 PM2022.12.050xb...-
Sell$0.210.00MATIC $1,249.49UNISWAP V28:40:36 PM2022.12.050x3...-
Buy$0.240.00MATIC $1,257.03UNISWAP V28:37:28 PM2022.12.050x0...-
Buy$123.000.10MATIC $1,256.92UNISWAP V28:35:50 PM2022.12.050x7...-
Buy$1.000.00MATIC $1,256.81UNISWAP V28:29:48 PM2022.12.050x5...-
Sell$41.830.03MATIC $1,249.31UNISWAP V28:28:54 PM2022.12.050x7...-
Buy$0.260.00MATIC $1,256.88UNISWAP V28:28:36 PM2022.12.050xa...-
Sell$0.150.00MATIC $1,249.34UNISWAP V28:23:20 PM2022.12.050xb...-
Buy$0.270.00MATIC $1,256.88UNISWAP V28:19:56 PM2022.12.050xf...-
Buy$197.940.16MATIC $1,256.70UNISWAP V28:14:42 PM2022.12.050xa...-
Buy$184.900.15MATIC $1,256.36UNISWAP V28:13:44 PM2022.12.050x6...-
Buy$157.410.13MATIC $1,256.06UNISWAP V28:13:42 PM2022.12.050x9...-
Buy$8.630.01MATIC $1,255.91UNISWAP V28:04:06 PM2022.12.050xe...-
Buy$5.060.00MATIC $1,255.90UNISWAP V28:01:56 PM2022.12.050x4...-
Sell$42.920.03MATIC $1,248.41UNISWAP V27:57:18 PM2022.12.050xc...-
Buy$0.220.00MATIC $1,255.97UNISWAP V27:52:00 PM2022.12.050x5...-
Buy$3.180.00MATIC $1,255.97UNISWAP V27:45:30 PM2022.12.050xb...-
Buy$101.470.08MATIC $1,255.87UNISWAP V27:45:10 PM2022.12.050x9...-
Buy$0.260.00MATIC $1,255.78UNISWAP V27:39:40 PM2022.12.050x4...-
Buy$0.770.00MATIC $1,255.78UNISWAP V27:39:40 PM2022.12.050x4...-
Buy$1.210.00MATIC $1,255.78UNISWAP V27:36:55 PM2022.12.050xf...-
Sell$643.760.52MATIC $1,248.83UNISWAP V27:33:37 PM2022.12.050x4...-
Sell$400.160.32MATIC $1,249.75UNISWAP V27:33:27 PM2022.12.050xd...-
Sell$173.910.14MATIC $1,250.26UNISWAP V27:28:07 PM2022.12.050x8...-
Sell$710.470.57MATIC $1,251.05UNISWAP V27:25:25 PM2022.12.050x3...-
Sell$174.500.14MATIC $1,251.84UNISWAP V27:25:11 PM2022.12.050x7...-
Sell$230.900.18MATIC $1,252.20UNISWAP V27:25:03 PM2022.12.050xe...-
Sell$190.640.15MATIC $1,252.57UNISWAP V27:24:15 PM2022.12.050x2...-
Buy$58.520.05MATIC $1,260.24UNISWAP V27:22:07 PM2022.12.050x4...-
Buy$676.680.54MATIC $1,259.55UNISWAP V27:22:07 PM2022.12.050x4...-
Buy$15.590.01MATIC $1,260.17UNISWAP V27:22:07 PM2022.12.050x4...-
Sell$450.770.36MATIC $1,251.81UNISWAP V27:20:59 PM2022.12.050x9...-
Sell$295.830.24MATIC $1,252.47UNISWAP V27:20:53 PM2022.12.050x6...-
Sell$143.770.11MATIC $1,252.86UNISWAP V27:20:47 PM2022.12.050x7...-
Buy$0.260.00MATIC $1,260.54UNISWAP V27:20:05 PM2022.12.050x7...-
Sell$635.700.51MATIC $1,253.56UNISWAP V27:19:39 PM2022.12.050x4...-
Sell$283.240.23MATIC $1,254.37UNISWAP V27:18:45 PM2022.12.050x1...-
Sell$555.120.44MATIC $1,255.12UNISWAP V27:17:09 PM2022.12.050x9...-
Sell$274.940.22MATIC $1,256.12UNISWAP V27:17:03 PM2022.12.050x7...-
Sell$144.670.12MATIC $1,255.74UNISWAP V27:17:03 PM2022.12.050xc...-
Sell$344.650.27MATIC $1,256.67UNISWAP V27:16:43 PM2022.12.050xb...-
Sell$532.810.42MATIC $1,257.45UNISWAP V27:16:33 PM2022.12.050x0...-
Sell$759.050.60MATIC $1,258.60UNISWAP V27:16:11 PM2022.12.050x5...-
Sell$168.390.13MATIC $1,259.42UNISWAP V27:15:35 PM2022.12.050x5...-
Sell$159.730.13MATIC $1,259.72UNISWAP V27:15:11 PM2022.12.050x5...-
Buy$13.760.01MATIC $1,267.44UNISWAP V27:11:09 PM2022.12.050x9...-
Sell$157.120.12MATIC $1,259.97UNISWAP V27:10:57 PM2022.12.050x9...-
Sell$143.920.11MATIC $1,260.24UNISWAP V27:09:47 PM2022.12.050xa...-
Buy$60.000.05MATIC $1,267.91UNISWAP V27:09:33 PM2022.12.050xd...-
Sell$240.620.19MATIC $1,260.48UNISWAP V27:09:25 PM2022.12.050xc...-
Sell$500.060.40MATIC $1,261.14UNISWAP V27:06:45 PM2022.12.050xa...-
Sell$168.440.13MATIC $1,261.74UNISWAP V27:06:45 PM2022.12.050x5...-
Buy$0.200.00MATIC $1,269.49UNISWAP V27:06:39 PM2022.12.050xf...-
Buy$0.200.00MATIC $1,269.49UNISWAP V27:03:11 PM2022.12.050xb...-
Sell$361.240.29MATIC $1,262.21UNISWAP V26:59:45 PM2022.12.050xf...-
Buy$13.800.01MATIC $1,270.13UNISWAP V26:51:59 PM2022.12.050xb...-
Buy$0.180.00MATIC $1,270.11UNISWAP V26:51:57 PM2022.12.050x3...-
Buy$0.240.00MATIC $1,270.11UNISWAP V26:43:09 PM2022.12.050xb...-
Buy$0.190.00MATIC $1,270.11UNISWAP V26:41:05 PM2022.12.050x5...-
Sell$4.800.00MATIC $1,262.51UNISWAP V26:30:45 PM2022.12.050x1...-
Buy$0.250.00MATIC $1,270.12UNISWAP V26:24:45 PM2022.12.050x8...-
Buy$278.990.22MATIC $1,269.87UNISWAP V26:23:37 PM2022.12.050x7...-
Buy$119.230.09MATIC $1,269.52UNISWAP V26:18:44 PM2022.12.050x1...-
Buy$500.000.39MATIC $1,268.96UNISWAP V26:17:20 PM2022.12.050xa...-
Buy$643.670.51MATIC $1,267.94UNISWAP V25:54:35 PM2022.12.050x0...-
Buy$116.890.09MATIC $1,267.26UNISWAP V25:54:35 PM2022.12.050x2...-
Buy$103.200.08MATIC $1,267.06UNISWAP V25:52:07 PM2022.12.050xf...-
Buy$5.780.00MATIC $1,266.96UNISWAP V25:46:31 PM2022.12.050xb...-
Buy$96.360.08MATIC $1,266.87UNISWAP V25:43:19 PM2022.12.050xc...-
Buy$234.410.19MATIC $1,266.58UNISWAP V25:41:59 PM2022.12.050x6...-
Buy$315.000.25MATIC $1,266.09UNISWAP V25:41:13 PM2022.12.050x5...-
Buy$100.450.08MATIC $1,265.72UNISWAP V25:40:21 PM2022.12.050x8...-
Buy$553.280.44MATIC $1,265.13UNISWAP V25:39:23 PM2022.12.050xd...-
Buy$400.000.32MATIC $1,264.28UNISWAP V25:36:41 PM2022.12.050x5...-
Buy$148.870.12MATIC $1,263.79UNISWAP V25:36:39 PM2022.12.050xd...-
Buy$78.360.06MATIC $1,263.59UNISWAP V25:35:05 PM2022.12.050x3...-
Buy$55.490.04MATIC $1,263.47UNISWAP V25:33:27 PM2022.12.050x4...-
Buy$728.380.58MATIC $1,262.72UNISWAP V25:33:03 PM2022.12.050xc...-
Buy$27.600.02MATIC $1,263.39UNISWAP V25:33:03 PM2022.12.050x2...-
Sell$1 498.661.19MATIC $1,255.84UNISWAP V25:33:03 PM2022.12.050x7...-
Buy$236.150.19MATIC $1,264.54UNISWAP V25:32:27 PM2022.12.050xb...-
Buy$412.820.33MATIC $1,263.96UNISWAP V25:31:29 PM2022.12.050x0...-
Buy$18.790.01MATIC $1,263.58UNISWAP V25:27:35 PM2022.12.050x0...-
Buy$282.230.22MATIC $1,263.31UNISWAP V25:23:33 PM2022.12.050xe...-
Buy$32.160.03MATIC $1,263.03UNISWAP V25:23:11 PM2022.12.050xf...-
Buy$60.000.05MATIC $1,262.95UNISWAP V25:22:17 PM2022.12.050xb...-
Buy$8.330.01MATIC $1,262.89UNISWAP V25:22:01 PM2022.12.050xa...-
Buy$30.840.02MATIC $1,262.85UNISWAP V25:21:15 PM2022.12.050x9...-
Buy$0.270.00MATIC $1,262.82UNISWAP V25:15:49 PM2022.12.050xf...-
Sell$570.940.45MATIC $1,255.77UNISWAP V25:07:25 PM2022.12.050x3...-
Sell$190.600.15MATIC $1,256.44UNISWAP V25:07:09 PM2022.12.050xb...-
Sell$562.680.45MATIC $1,257.11UNISWAP V25:06:49 PM2022.12.050x3...-
Sell$140.360.11MATIC $1,257.74UNISWAP V25:06:43 PM2022.12.050xc...-
Sell$140.260.11MATIC $1,257.99UNISWAP V25:04:13 PM2022.12.050xd...-
Sell$292.190.23MATIC $1,258.37UNISWAP V25:00:23 PM2022.12.050x4...-
Buy$0.230.00MATIC $1,266.22UNISWAP V24:52:17 PM2022.12.050x3...-
Buy$108.030.09MATIC $1,266.12UNISWAP V24:50:35 PM2022.12.050xe...-
Sell$3.350.00MATIC $1,258.44UNISWAP V24:47:49 PM2022.12.050xe...-
Show Chart / Trading HistoryHide Chart / Trading History