- WhatToFarm
- Avalanche
- Unknown DEX
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.11M
- Pooled WAVAX:
- $2,232.13
p33/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of p33 token on DEX Unknown DEX is $0.05385. p33 price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,113.26. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $7,212,357.61. The liquidity pool contract is 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa with total value locked (TVL) of $119,380.59. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa is $119,380.59.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $2,113.26 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.00201, captured at 8:07 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.05385 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:12:11 PM | sell | $79.06 | $0.05385 | 2.95 | 0.00201 | 1,468.01 | 0x0f...120a | |
| 10/10/2025 | 5:02:05 PM | sell | $85.42 | $0.05416 | 3.17 | 0.002015 | 1,577.15 | 0x02...4959 | |
| 10/10/2025 | 4:39:52 PM | sell | $27.97 | $0.05481 | 1.03 | 0.002019 | 510.29 | 0xa9...0d87 | |
| 10/10/2025 | 4:00:14 PM | sell | $125.08 | $0.05498 | 4.6 | 0.002024 | 2,274.87 | 0xaf...0f25 | |
| 10/10/2025 | 3:52:46 PM | sell | $48.3 | $0.05522 | 1.77 | 0.00203 | 874.57 | 0x6f...b813 | |
| 10/10/2025 | 3:31:05 PM | buy | $193.1 | $0.05546 | 7.12 | 0.002046 | 3,481.3 | 0x0f...4b41 | |
| 10/10/2025 | 3:24:50 PM | buy | $120.55 | $0.0557 | 4.4 | 0.002035 | 2,164.07 | 0xa3...343f | |
| 10/10/2025 | 3:19:34 PM | buy | $67.85 | $0.05626 | 2.44 | 0.002029 | 1,206.03 | 0x53...81b9 | |
| 10/10/2025 | 3:05:35 PM | buy | $70.43 | $0.05621 | 2.53 | 0.002025 | 1,253.09 | 0xa1...c347 | |
| 10/10/2025 | 3:04:11 PM | buy | $57.29 | $0.05624 | 2.05 | 0.00202 | 1,018.65 | 0x89...6ccf | |
| 10/10/2025 | 3:01:26 PM | buy | $42 | $0.05624 | 1.5 | 0.002017 | 746.78 | 0xba...1cef | |
| 10/10/2025 | 2:34:12 PM | buy | $5.23 | $0.05684 | 0.1857 | 0.002016 | 92.12 | 0x6d...833e | |
| 10/10/2025 | 1:39:36 PM | sell | $38.54 | $0.05678 | 1.35 | 0.001996 | 678.75 | 0x4d...4451 | |
| 10/10/2025 | 1:17:17 PM | sell | $44.38 | $0.05641 | 1.57 | 0.001999 | 786.76 | 0x3d...f733 | |
| 10/10/2025 | 1:12:21 PM | sell | $16.34 | $0.05647 | 0.5792 | 0.002001 | 289.39 | 0xf4...3189 | |
| 10/10/2025 | 1:11:42 PM | sell | $22.83 | $0.0565 | 0.8091 | 0.002002 | 404.03 | 0x1f...d8b5 | |
| 10/10/2025 | 12:10:57 PM | sell | $39.76 | $0.05682 | 1.4 | 0.002004 | 699.83 | 0x66...3be2 | |
| 10/10/2025 | 11:50:33 AM | sell | $21.62 | $0.05649 | 0.7681 | 0.002006 | 382.83 | 0x49...d4b7 | |
| 10/10/2025 | 10:28:15 AM | sell | $19.61 | $0.05641 | 0.6982 | 0.002007 | 347.73 | 0x86...e81d | |
| 10/10/2025 | 10:25:28 AM | sell | $33.53 | $0.05646 | 1.19 | 0.002009 | 593.84 | 0xd0...6897 |