- WhatToFarm
- Base
- Unknown DEX
- DEFAIXAI-WETH LPs
Info about DEFAIXAI-WETH pair
- Pooled DEFAIXAI:
- 0.0111084
- Pooled WETH:
- $0.0175
DEFAIXAI/WETH price stats on Base
As of January 16, 2025, the current price of DEFAIXAI token on DEX Unknown DEX is $0.0001151. DEFAIXAI price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $61,424.76. DEFAIXAI token contract is 0xd884268F934967a6E199e0791EBD93aE54a8F6F4 with a market cap $115,783.58. The liquidity pool contract is 0xF5A856Ba299dda73d8da55170efE72eFCCDb265F with total value locked (TVL) of $1.00. The DEFAIXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEFAIXAI/WETH now?
The current liquidity of DEFAIXAI/WETH with the contract address 0xF5A856Ba299dda73d8da55170efE72eFCCDb265F is $1.00.
How many transactions are there in the DEFAIXAI/WETH pool in the last 24 hours?
The total transactions of DEFAIXAI/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DEFAIXAI/WETH pool in the last 24 hours?
DEFAIXAI/WETH pool has a trading volume of $61,424.76 in the last 24 hours.
What is the exchange rate of 1 DEFAIXAI to WETH?
The exchange rate of 1 DEFAIXAI to WETH is 0.00000003415, captured at 8:44 AM UTC.
How much is 1 DEFAIXAI in dollars?
The price of converting 1 DEFAIXAI to USD is $0.0001151 today.
DEFAIXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 5:14:03 AM | buy | $438.24 | $0.0001151 | 0.13 | 0.073415 | 3.81M | 0xcc...3905 | |
| 01/16/2025 | 5:13:31 AM | buy | $692.11 | $0.0001126 | 0.2053 | 0.073341 | 6.14M | 0xc5...3fac | |
| 01/16/2025 | 5:12:55 AM | buy | $607.44 | $0.0001099 | 0.18 | 0.073257 | 5.53M | 0x35...bb7b | |
| 01/16/2025 | 5:12:19 AM | buy | $1,056.61 | $0.0001063 | 0.3131 | 0.07315 | 9.94M | 0xc3...4f1e | |
| 01/16/2025 | 5:11:47 AM | buy | $387.38 | $0.0001031 | 0.1149 | 0.07306 | 3.75M | 0x59...7325 | |
| 01/16/2025 | 5:11:09 AM | buy | $1,045.3 | $0.0001001 | 0.31 | 0.07297 | 10.43M | 0x31...dfa0 | |
| 01/16/2025 | 5:10:37 AM | buy | $1,070.01 | $0.00009593 | 0.317 | 0.072842 | 11.15M | 0xef...961e | |
| 01/16/2025 | 5:09:57 AM | buy | $607.57 | $0.00009256 | 0.18 | 0.072742 | 6.56M | 0xb6...84d7 | |
| 01/16/2025 | 5:09:05 AM | buy | $896.51 | $0.00008958 | 0.2656 | 0.072654 | 10.01M | 0x57...efd4 | |
| 01/16/2025 | 5:08:17 AM | buy | $437.98 | $0.00008689 | 0.1299 | 0.072577 | 5.04M | 0x1a...01f9 | |
| 01/16/2025 | 5:07:21 AM | buy | $420.11 | $0.00008524 | 0.1246 | 0.072528 | 4.93M | 0x94...8227 | |
| 01/16/2025 | 5:07:11 AM | sell | $1,382.86 | $0.00008657 | 0.4101 | 0.072567 | 15.97M | 0xfb...8779 | |
| 01/16/2025 | 5:06:49 AM | sell | $1,359.3 | $0.000105 | 0.4031 | 0.073113 | 14.78M | 0x8f...0702 | |
| 01/16/2025 | 5:06:39 AM | sell | $2,413.24 | $0.000105 | 0.7155 | 0.073113 | 24.23M | 0xdb...94f1 | |
| 01/16/2025 | 5:06:29 AM | buy | $3,992.41 | $0.000105 | 1.18 | 0.073113 | 41.22M | 0x6a...b32d | |
| 01/16/2025 | 5:05:37 AM | buy | $68.48 | $0.00008891 | 0.0203 | 0.072635 | 770,211.83 | 0x3d...6fb4 | |
| 01/16/2025 | 5:04:59 AM | buy | $406.81 | $0.00008783 | 0.1208 | 0.072608 | 4.63M | 0x9e...61a1 | |
| 01/16/2025 | 5:04:37 AM | buy | $115.11 | $0.00008702 | 0.0341 | 0.072578 | 1.32M | 0x01...39b4 | |
| 01/16/2025 | 5:04:13 AM | buy | $597.71 | $0.00008563 | 0.1771 | 0.072537 | 6.98M | 0x43...b477 | |
| 01/16/2025 | 5:03:49 AM | buy | $16.87 | $0.00008446 | 0.005 | 0.072502 | 199,798.53 | 0xb7...cd8a |