WhatToFarm
/
Get started
12 Swap

Info about MOTION-WETH pair

Price USD
$0.053681
Price
0.081431 WETH
TVL
$645.24
MKT CAP
$3.7K
5m
-1.76%
1h
-3.17%
4h
-88.51%
24h
-85.78%
Share
TXNS
569
Buys
432
Sells
137
Volume
70K
Telegram price alerts
Pair:
0xF568eD8F7AA950A91301A9233F62aEc322E753D3
MOTION:
0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MOTION:
977.09M
Pooled WETH:
$0.1254

MOTION/WETH price stats on Robinhood

As of September 20, 2026, the current price of MOTION token on DEX Unknown DEX is $0.000003681. MOTION price is down -85.78% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $69,778.04. MOTION token contract is 0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba with a market cap $3,681.34. The liquidity pool contract is 0xF568eD8F7AA950A91301A9233F62aEc322E753D3 with total value locked (TVL) of $645.24. The MOTION/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MOTION/WETH with the contract address 0xF568eD8F7AA950A91301A9233F62aEc322E753D3 is $645.24.

The total transactions of MOTION/WETH is 569 in the last 24 hours, 432 of which are buy transactions, and 137 are sales transactions.

MOTION/WETH pool has a trading volume of $69,778.04 in the last 24 hours.

The exchange rate of 1 MOTION to WETH is 0.000000001431, captured at 11:28 AM UTC.

The price of converting 1 MOTION to USD is $0.000003681 today.

MOTION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:25:37 AMsell$0.002257$0.0536810.0687760.081431613.14
0x997...B1eE
0x4e...df45
09/20/202611:22:03 AMsell$0.002255$0.0536790.0687760.081431613.14
0xFe1...5De3
0x02...6b9a
09/20/202611:20:02 AMsell$0.002256$0.053680.0687760.081431613.14
0x026...1474
0x5a...b0a5
09/20/202611:19:41 AMbuy$7.93$0.0537470.0030840.0814572.12M
0x551...17Cd
0xfc...de48
09/20/202611:15:00 AMsell$11.41$0.0536750.004440.0814293.11M
0x28D...a478
0x28...1864
09/20/202611:13:28 AMsell$10.62$0.0536990.0041310.0814382.87M
0x2d2...a756
0xf2...f947
09/20/202610:53:51 AMsell$0.002277$0.0537140.0688450.081442613.14
0xc08...851c
0x37...7efa
09/20/202610:41:46 AMsell$3.16$0.0537150.0012280.081443851,086.46
0x433...7B5F
0x69...8fc5
09/20/202610:33:41 AMsell$0.002264$0.0537220.068790.081445608.24
0x4A4...Bf5F
0xfa...6597
09/20/202610:30:27 AMsell$4.67$0.0537270.0018150.0814471.25M
0x433...7b1f
0xe9...9bbb
09/20/202610:26:50 AMbuy$3.31$0.0538010.0012850.081477870,626.31
0x56c...8a8B
0xb6...b2bf
09/20/202610:26:36 AMsell$0.002283$0.0537240.0688680.081446613.14
0xb1f...9Ae1
0xc1...7ae8
09/20/202610:23:49 AMsell$0.1005$0.0537220.000039040.08144626,995.27
0xd08...Ee80
0xcc...8a96
09/20/202610:14:09 AMsell$0.002281$0.053720.0688680.081446613.14
0x19c...01e2
0x89...70f9
09/20/202610:13:39 AMsell$0.002281$0.053720.0688680.081446613.14
0x9A0...f094
0x4b...304b
09/20/202610:04:57 AMsell$0.002287$0.0537310.0688680.081446613.14
0xC47...270A
0xf7...3657
09/20/202610:02:21 AMsell$0.09586$0.0537310.000037150.08144625,687.24
0x670...9b1F
0x3c...e213
09/20/20269:56:41 AMsell$2.1$0.0537350.00081590.081447563,763.51
0x8e3...1c67
0x83...4b05
09/20/20269:56:34 AMsell$6.4$0.0537440.0024810.081451.71M
0x660...5529
0xed...bf0c
09/20/20269:49:50 AMbuy$4.79$0.0538230.0018570.081481.25M
0xE20...EF08
0x83...56eb