- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 487.06B
- Pooled WETH:
- $67.87
MACHI/WETH price stats on Base
As of October 5, 2024, the current price of MACHI token on DEX Uniswap is $0.0000003415. MACHI price is up 83.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $43,579.26. MACHI token contract is 0x6EAA33feFF93e9A0d2F9827cA53D75D27a9C22aa with a market cap $221,864.48. The liquidity pool contract is 0xF53E9Ec9dEd700Ef020291114e4f83BAd64E7674 with total value locked (TVL) of $327,455.39. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xF53E9Ec9dEd700Ef020291114e4f83BAd64E7674 is $327,455.39.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $43,579.26 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000001415, captured at 8:07 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000003415 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:10:59 AM | buy | $256.91 | $0.063415 | 0.1065 | 0.091415 | 752.3M | 0x1a...5f93 | |
| 10/05/2024 | 5:10:45 AM | buy | $922.68 | $0.063389 | 0.3826 | 0.091405 | 2.72B | 0x0a...8d59 | |
| 10/05/2024 | 5:10:31 AM | buy | $943.57 | $0.06335 | 0.3913 | 0.091389 | 2.82B | 0xf7...2e81 | |
| 10/05/2024 | 5:10:13 AM | buy | $362.54 | $0.063323 | 0.1504 | 0.091378 | 1.09B | 0x6f...9b26 | |
| 10/05/2024 | 5:09:59 AM | buy | $204.94 | $0.063308 | 0.0851 | 0.091373 | 619.47M | 0x53...011a | |
| 10/05/2024 | 5:09:45 AM | buy | $343.66 | $0.063297 | 0.1427 | 0.091369 | 1.04B | 0x4f...398c | |
| 10/05/2024 | 5:09:27 AM | buy | $905.68 | $0.063273 | 0.3759 | 0.091358 | 2.77B | 0xea...aad0 | |
| 10/05/2024 | 5:09:13 AM | buy | $687.12 | $0.063239 | 0.2853 | 0.091345 | 2.12B | 0x9a...4f3c | |
| 10/05/2024 | 5:08:57 AM | buy | $439.29 | $0.063217 | 0.1824 | 0.091335 | 1.37B | 0xc9...e068 | |
| 10/05/2024 | 5:08:43 AM | buy | $715.54 | $0.063193 | 0.2971 | 0.091326 | 2.24B | 0xb1...c655 | |
| 10/05/2024 | 5:08:29 AM | buy | $223.5 | $0.063175 | 0.0928 | 0.091318 | 703.9M | 0xb5...0e88 | |
| 10/05/2024 | 5:08:11 AM | buy | $751.42 | $0.063155 | 0.312 | 0.09131 | 2.38B | 0xc1...0533 | |
| 10/05/2024 | 5:07:55 AM | buy | $947.67 | $0.063119 | 0.3938 | 0.091296 | 3.04B | 0xff...192d | |
| 10/05/2024 | 5:07:37 AM | buy | $201.28 | $0.063098 | 0.0836 | 0.091286 | 649.65M | 0xdc...4f3e | |
| 10/05/2024 | 5:07:23 AM | buy | $155.99 | $0.06309 | 0.0648 | 0.091283 | 504.71M | 0x73...6133 | |
| 10/05/2024 | 5:07:09 AM | buy | $428.16 | $0.063076 | 0.178 | 0.091279 | 1.39B | 0x41...b7c5 | |
| 10/05/2024 | 5:06:55 AM | buy | $317.27 | $0.063062 | 0.1319 | 0.091273 | 1.04B | 0x98...3345 | |
| 10/05/2024 | 5:06:39 AM | buy | $679.29 | $0.063042 | 0.2824 | 0.091264 | 2.23B | 0xc4...2526 | |
| 10/05/2024 | 5:06:25 AM | buy | $81.06 | $0.063027 | 0.0337 | 0.091258 | 267.73M | 0xe2...52de | |
| 10/05/2024 | 5:06:09 AM | buy | $579.95 | $0.063014 | 0.2411 | 0.091253 | 1.92B | 0x5e...c3ee |