- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-WBNB LPs
Info about CHEX-WBNB pair
- Pooled CHEX:
- 1.76M
- Pooled WBNB:
- $234.24
CHEX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of CHEX token on DEX PancakeSwap V3 is $0.2263. CHEX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $45,394.29. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $1,471,169.77. The liquidity pool contract is 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d with total value locked (TVL) of $535,692.22. The CHEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/WBNB now?
The current liquidity of CHEX/WBNB with the contract address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d is $535,692.22.
How many transactions are there in the CHEX/WBNB pool in the last 24 hours?
The total transactions of CHEX/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CHEX/WBNB pool in the last 24 hours?
CHEX/WBNB pool has a trading volume of $45,394.29 in the last 24 hours.
What is the exchange rate of 1 CHEX to WBNB?
The exchange rate of 1 CHEX to WBNB is 0.0003853, captured at 9:31 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.2263 today.
CHEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:47:08 PM | sell | $0.03 | $0.2263 | 0.00 | 0.0003853 | 0.13 | 0xf8...51f3 | |
| 2024.05.06 | 4:46:59 PM | buy | $1 174.73 | $0.2304 | 2.00 | 0.0003922 | 5 098.90 | 0xcf...997e | |
| 2024.05.06 | 4:44:32 PM | sell | $0.08 | $0.2251 | 0.00 | 0.0003836 | 0.34 | 0xcb...ef38 | |
| 2024.05.06 | 4:44:23 PM | sell | $8.97 | $0.2251 | 0.02 | 0.0003836 | 39.86 | 0x2a...bff7 | |
| 2024.05.06 | 4:44:20 PM | buy | $2 344.56 | $0.2287 | 3.00 | 0.0003896 | 10 253.47 | 0x26...5d45 | |
| 2024.05.06 | 4:24:55 PM | sell | $0.06 | $0.2233 | 0.00 | 0.0003793 | 0.27 | 0x08...fd1b | |
| 2024.05.06 | 4:24:34 PM | buy | $1 531.63 | $0.2273 | 2.60 | 0.0003859 | 6 737.04 | 0x20...ddeb | |
| 2024.05.06 | 4:03:40 PM | buy | $11.70 | $0.2265 | 0.02 | 0.0003848 | 51.67 | 0xe3...75e6 | |
| 2024.05.06 | 4:01:13 PM | buy | $742.01 | $0.2262 | 1.26 | 0.0003842 | 3 280.77 | 0x22...1077 | |
| 2024.05.06 | 4:00:16 PM | buy | $14.91 | $0.226 | 0.03 | 0.0003837 | 65.97 | 0x3f...8483 | |
| 2024.05.06 | 3:56:34 PM | sell | $0.06 | $0.2215 | 0.00 | 0.000376 | 0.26 | 0x0a...17c7 | |
| 2024.05.06 | 3:56:25 PM | buy | $2 250.33 | $0.225 | 3.82 | 0.000382 | 10 000.00 | 0x5c...bafd | |
| 2024.05.06 | 3:53:52 PM | sell | $0.06 | $0.2196 | 0.00 | 0.0003728 | 0.27 | 0xc9...f046 | |
| 2024.05.06 | 3:53:31 PM | buy | $2 231.13 | $0.2231 | 3.79 | 0.0003788 | 10 000.00 | 0xe8...149c | |
| 2024.05.06 | 3:25:52 PM | buy | $18.21 | $0.2213 | 0.03 | 0.0003771 | 82.27 | 0xfe...afbd | |
| 2024.05.06 | 3:16:09 PM | sell | $0.09 | $0.2168 | 0.00 | 0.0003696 | 0.43 | 0x5d...6c21 | |
| 2024.05.06 | 3:16:03 PM | buy | $3 584.55 | $0.2199 | 6.11 | 0.0003745 | 16 303.79 | 0x5b...8279 | |
| 2024.05.06 | 3:15:33 PM | sell | $0.04 | $0.2137 | 0.00 | 0.0003645 | 0.18 | 0x2e...5e21 | |
| 2024.05.06 | 3:15:15 PM | buy | $2 997.03 | $0.2166 | 5.12 | 0.0003698 | 13 836.79 | 0xd7...d25c | |
| 2024.05.06 | 3:05:56 PM | buy | $2 750.15 | $0.2134 | 4.71 | 0.0003656 | 12 887.73 | 0x64...4df1 |