WhatToFarm
/
Get started
12 Swap

Info about E4C-WETH pair

Price USD
$0.077428
Price
0.0102209 WETH
TVL
$65,531.51
MKT CAP
$71.7K
5m
-14.10%
1h
-22.41%
4h
651%
24h
651%
Share
TXNS
729
Buys
354
Sells
375
Volume
2M
Telegram price alerts
Pair:
0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa
E4C:
0xF1BdEecF5A95987239DddA391a9aEaf8222B08db
WETH:
0x4200000000000000000000000000000000000006
Pooled E4C:
457.11B
Pooled WETH:
$9.74

E4C/WETH price stats on Base

As of November 21, 2024, the current price of E4C token on DEX Uniswap is $0.00000007428. E4C price is up 651% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $2,051,647.34. E4C token contract is 0xF1BdEecF5A95987239DddA391a9aEaf8222B08db with a market cap $71,680.22. The liquidity pool contract is 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa with total value locked (TVL) of $65,531.52. The E4C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of E4C/WETH with the contract address 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa is $65,531.52.

The total transactions of E4C/WETH is 729 in the last 24 hours, 354 of which are buy transactions, and 375 are sales transactions.

E4C/WETH pool has a trading volume of $2,051,647.34 in the last 24 hours.

The exchange rate of 1 E4C to WETH is 0.00000000002209, captured at 6:46 PM UTC.

The price of converting 1 E4C to USD is $0.00000007428 today.

E4C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:44:57 PMsell$1,289.42$0.0774280.38340.010220917.36B
0x12C...Dca3
0xfd...6812
11/21/20246:42:33 PMsell$1,108.07$0.0779530.33030.010237113.93B
0x592...DdAA
0xac...89d4
11/21/20246:40:11 PMsell$1,786.99$0.0786470.53170.010257320.66B
0x606...44Cc
0x0f...41f1
11/21/20246:37:45 PMsell$1,281.46$0.0793960.38160.010279813.64B
0x7A7...aD8d
0xcd...9bd5
11/21/20246:35:23 PMbuy$1,094.41$0.0794870.32640.010282911.54B
0x3db...E115
0xcf...ea87
11/21/20246:33:01 PMsell$2,211.66$0.0791980.65880.01027422.76B
0x593...C401
0xb1...42f5
11/21/20246:30:37 PMsell$2,369.53$0.0610320.70590.010307721.7B
0x267...6212
0x34...9005
11/21/20246:28:13 PMsell$1,670.98$0.0612010.49930.010358913.91B
0x602...3bf2
0xa0...a4a5
11/21/20246:25:51 PMbuy$688.47$0.0612420.20490.01036965.54B
0xA51...9360
0x6d...9bba
11/21/20246:23:27 PMsell$1,316.68$0.0612510.39220.010372810.52B
0x33a...F08A
0x5b...1ddc
11/21/20246:21:05 PMsell$2,087.3$0.0613460.6240.010402715.5B
0x054...d208
0xff...fbc1
11/21/20246:16:15 PMbuy$871.83$0.0613950.26020.01041646.25B
0x413...ae69
0x77...954d
11/21/20246:07:41 PMbuy$1,787.12$0.0613170.53220.010392313.56B
0xC0b...78eD
0xd1...5f01
11/21/20246:05:19 PMbuy$1,789.14$0.0612130.53290.010361314.75B
0x8C0...Cfe9
0xcd...9be3
11/21/20246:02:57 PMbuy$2,007.01$0.0611060.59820.010329818.14B
0x16d...250E
0xe0...88bd
11/21/20246:00:35 PMsell$2,041.22$0.0611020.60740.010328118.51B
0x5dE...8264
0x2a...4f99
11/21/20245:57:53 PMbuy$1,263.47$0.0611230.37840.010336511.24B
0x45A...006b
0x28...0e08
11/21/20245:55:31 PMbuy$1,495.3$0.0610490.44750.010314114.24B
0xA15...0F91
0x22...efa1
11/21/20245:53:07 PMbuy$1,565.1$0.0797050.46810.010290216.13B
0xc11...1Cb3
0xea...3aa3
11/21/20245:50:45 PMbuy$1,661.1$0.07890.49670.010266118.66B
0x6a8...e759
0x1b...6a9f