- WhatToFarm
- Linea
- HorizonDEX
- iZi-WETH LPs
Info about iZi-WETH pair
- Pooled iZi:
- 13,616.39
- Pooled WETH:
- $0.009103
iZi/WETH price stats on Linea
As of September 8, 2024, the current price of iZi token on DEX HorizonDEX is $0.009651. iZi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. iZi token contract is 0x60D01EC2D5E98Ac51C8B4cF84DfCCE98D527c747 with a market cap $1,930,346.71. The liquidity pool contract is 0xF50c07B13A507258c92cb9Cc5c1AC8012F256c98 with total value locked (TVL) of $153.82. The iZi/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of iZi/WETH now?
The current liquidity of iZi/WETH with the contract address 0xF50c07B13A507258c92cb9Cc5c1AC8012F256c98 is $153.82.
How many transactions are there in the iZi/WETH pool in the last 24 hours?
The total transactions of iZi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iZi/WETH pool in the last 24 hours?
iZi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 iZi to WETH?
The exchange rate of 1 iZi to WETH is 0.000003923, captured at 1:55 AM UTC.
How much is 1 iZi in dollars?
The price of converting 1 iZi to USD is $0.009651 today.
iZi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 12:27:05 AM | sell | $2.86 | $0.009651 | 0.001163 | 0.053923 | 296.65 | 0xc2...b044 | |
| 09/03/2024 | 5:13:02 AM | sell | $2.91 | $0.01061 | 0.001155 | 0.054208 | 274.64 | 0x45...b004 | |
| 08/30/2024 | 3:36:10 AM | buy | $0.3265 | $0.01112 | 0.00013 | 0.054428 | 29.35 | 0xa0...816b | |
| 08/27/2024 | 1:39:14 AM | buy | $0.2957 | $0.01108 | 0.00011 | 0.054122 | 26.68 | 0xcf...26df | |
| 08/25/2024 | 3:13:13 AM | buy | $4.39 | $0.01082 | 0.00159 | 0.053912 | 406.4 | 0xdd...66ba | |
| 08/25/2024 | 3:13:11 AM | sell | $5.13 | $0.01069 | 0.001855 | 0.053866 | 479.76 | 0x59...1eb8 | |
| 08/25/2024 | 2:58:57 AM | sell | $2.47 | $0.01162 | 0.000897 | 0.054207 | 213.23 | 0x4c...0ba7 | |
| 08/24/2024 | 10:28:04 AM | sell | $0.1631 | $0.01201 | 0.0000588 | 0.054329 | 13.58 | 0x90...b18f | |
| 08/23/2024 | 4:48:57 PM | buy | $0.05352 | $0.01183 | 0.00002 | 0.054422 | 4.52 | 0xe3...402c | |
| 08/22/2024 | 9:45:35 AM | buy | $0.289 | $0.01157 | 0.00011 | 0.054405 | 24.96 | 0xf3...fb77 | |
| 08/22/2024 | 8:37:11 AM | buy | $0.29 | $0.01154 | 0.00011 | 0.054377 | 25.12 | 0xf8...c5ac | |
| 08/22/2024 | 3:49:47 AM | buy | $0.3519 | $0.01133 | 0.000135 | 0.054346 | 31.06 | 0x08...00fc | |
| 08/19/2024 | 11:44:11 PM | buy | $0.02626 | $0.01136 | 0.00001 | 0.054327 | 2.31 | 0xd7...cbb1 | |
| 08/19/2024 | 11:37:25 PM | buy | $0.02629 | $0.01137 | 0.00001 | 0.054324 | 2.31 | 0x5a...1c8f | |
| 08/18/2024 | 10:52:23 PM | sell | $0.4674 | $0.01127 | 0.0001766 | 0.054259 | 41.45 | 0x26...c20a | |
| 08/18/2024 | 4:17:21 PM | sell | $0.3229 | $0.01148 | 0.0001208 | 0.054297 | 28.12 | 0xd5...4d3a | |
| 08/15/2024 | 3:21:37 PM | sell | $0.02303 | $0.01151 | 0.058628 | 0.054313 | 2 | 0x9f...09f3 | |
| 08/15/2024 | 6:29:43 AM | sell | $1.73 | $0.01155 | 0.0006602 | 0.054398 | 150.1 | 0xf8...fb2b | |
| 08/15/2024 | 6:02:17 AM | buy | $0.0004139 | $0.01203 | 0.061574 | 0.054575 | 0.0344 | 0x72...075e | |
| 08/15/2024 | 5:17:01 AM | buy | $0.7935 | $0.012 | 0.0003 | 0.054536 | 66.13 | 0x7a...e50e |