- WhatToFarm
- Base
- Unknown DEX
- WHISP-WETH LPs
Info about WHISP-WETH pair
- Pooled WHISP:
- 1,000,000,000T
- Pooled WETH:
- $0.0112616
WHISP/WETH price stats on Base
As of January 17, 2025, the current price of WHISP token on DEX Unknown DEX is $0.000000000000000000000000000008851. WHISP price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $22,648,609.63. WHISP token contract is 0x5f3342BA90b3DF31d30dd2c100c42a687fe4743F with a market cap $0.00. The liquidity pool contract is 0xF4ef9A716272EC180D4B2f22350984927217AB32 with total value locked (TVL) of $0.00. The WHISP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHISP/WETH now?
The current liquidity of WHISP/WETH with the contract address 0xF4ef9A716272EC180D4B2f22350984927217AB32 is $0.00.
How many transactions are there in the WHISP/WETH pool in the last 24 hours?
The total transactions of WHISP/WETH is 4007 in the last 24 hours, 811 of which are buy transactions, and 3196 are sales transactions.
What is the trading volume in the WHISP/WETH pool in the last 24 hours?
WHISP/WETH pool has a trading volume of $22,648,609.63 in the last 24 hours.
What is the exchange rate of 1 WHISP to WETH?
The exchange rate of 1 WHISP to WETH is 0.000000000000000000000000000000002616, captured at 2:01 PM UTC.
How much is 1 WHISP in dollars?
The price of converting 1 WHISP to USD is $0.000000000000000000000000000008851 today.
WHISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:47:05 AM | sell | $323,788.77 | $0.0298851 | 95.71 | 0.0322616 | 1,000,000,000T | 0x09...ed40 | |
| 01/17/2025 | 7:43:03 AM | buy | $2,144.62 | $0.01183 | 0.6342 | 0.053498 | 181,276.33 | 0x4e...7689 | |
| 01/17/2025 | 7:39:23 AM | buy | $741.36 | $0.01168 | 0.22 | 0.053467 | 63,443.88 | 0xfa...915f | |
| 01/17/2025 | 7:39:17 AM | buy | $3,976.39 | $0.01151 | 1.18 | 0.053416 | 345,373.18 | 0x23...e934 | |
| 01/17/2025 | 7:39:03 AM | buy | $6,636.08 | $0.01112 | 1.97 | 0.053303 | 596,380.68 | 0x8b...ed18 | |
| 01/17/2025 | 7:38:49 AM | buy | $5,287.74 | $0.0107 | 1.57 | 0.053178 | 493,923.31 | 0x62...42ca | |
| 01/17/2025 | 7:38:37 AM | buy | $168.39 | $0.01051 | 0.05 | 0.053122 | 16,012.08 | 0x98...596d | |
| 01/17/2025 | 7:38:25 AM | buy | $8,756.77 | $0.0102 | 2.6 | 0.05303 | 857,847.71 | 0x5a...6b51 | |
| 01/17/2025 | 7:38:13 AM | buy | $2,024.11 | $0.009846 | 0.6009 | 0.052923 | 205,565.18 | 0xd8...9b39 | |
| 01/17/2025 | 7:34:03 AM | buy | $2,663.24 | $0.009698 | 0.79 | 0.052876 | 274,593.23 | 0xaf...6ce0 | |
| 01/17/2025 | 7:33:15 AM | buy | $2,766.26 | $0.009514 | 0.821 | 0.052823 | 290,751.62 | 0x2f...4012 | |
| 01/17/2025 | 7:33:01 AM | buy | $768.15 | $0.009397 | 0.228 | 0.052789 | 81,738.26 | 0xc5...1567 | |
| 01/17/2025 | 7:32:09 AM | buy | $8,655.77 | $0.009079 | 2.57 | 0.052697 | 953,361.22 | 0xcf...cdc6 | |
| 01/17/2025 | 7:30:13 AM | buy | $3,596.14 | $0.0087 | 1.06 | 0.052582 | 413,344.09 | 0x02...aa5b | |
| 01/17/2025 | 7:29:25 AM | buy | $4,379.29 | $0.00845 | 1.3 | 0.052508 | 518,223.95 | 0xdf...8a4a | |
| 01/17/2025 | 7:28:47 AM | buy | $1,850.97 | $0.00825 | 0.55 | 0.052451 | 224,336.18 | 0x79...e027 | |
| 01/17/2025 | 7:28:43 AM | buy | $2,558.14 | $0.008117 | 0.76 | 0.052411 | 315,138.92 | 0xed...5abe | |
| 01/17/2025 | 7:28:25 AM | buy | $1,111.83 | $0.008008 | 0.3302 | 0.052378 | 138,828.9 | 0x4a...6226 | |
| 01/17/2025 | 7:27:29 AM | buy | $3,403.31 | $0.007878 | 1.01 | 0.052338 | 431,951.28 | 0x93...08c7 | |
| 01/17/2025 | 7:27:09 AM | buy | $3,029.11 | $0.007687 | 0.899 | 0.052281 | 394,051.31 | 0xdc...ddfa |