WhatToFarm
/
Get started
12 Swap

Info about JAN-WETH pair

Price USD
$0.00001349
Price
0.085026 WETH
TVL
$234.54
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-79.59%
24h
-72.12%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53
JAN:
0x70967C315d512396575daD69B2480d44C87D2B90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled JAN:
998.9M
Pooled WETH:
$0.04366

JAN/WETH price stats on Robinhood

As of September 26, 2026, the current price of JAN token on DEX Unknown DEX is $0.00001349. JAN price is down -72.12% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $2,479,293.29. JAN token contract is 0x70967C315d512396575daD69B2480d44C87D2B90 with a market cap $13,498.48. The liquidity pool contract is 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53 with total value locked (TVL) of $234.55. The JAN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of JAN/WETH with the contract address 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53 is $234.55.

The total transactions of JAN/WETH is 5638 in the last 24 hours, 3649 of which are buy transactions, and 1989 are sales transactions.

JAN/WETH pool has a trading volume of $2,479,293.29 in the last 24 hours.

The exchange rate of 1 JAN to WETH is 0.000000005026, captured at 5:47 AM UTC.

The price of converting 1 JAN to USD is $0.00001349 today.

JAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:35:20 AMsell$26.84$0.000013490.0099960.0850261.99M
0x007...10F3
0xee...30da
09/26/20264:34:34 AMsell$0.01361$0.000013530.0550690.0850361,006.57
0xf5c...6157
0x82...b15b
09/26/20264:30:53 AMbuy$26.85$0.000013490.010.0850271.99M
0x007...10F3
0x54...1fbd
09/26/20264:01:58 AMsell$7.44$0.000013490.0027680.085019551,526.5
0x4A4...Bf5F
0x1e...9b71
09/26/20263:54:26 AMsell$61.09$0.000013550.022730.0850444.51M
0x8c5...E017
0x9d...eb67
09/26/20263:52:19 AMsell$1.14$0.000013610.00042640.08506884,153.39
0x693...7ef5
0x4b...8e18
09/26/20263:51:17 AMbuy$4.47$0.000013620.0016620.085067328,149.14
0x728...F500
0xcb...a3c4
09/26/20263:50:09 AMbuy$1.8$0.000013610.00067220.085065132,718.68
0x728...F500
0xcc...e32b
09/26/20263:49:56 AMbuy$0.05738$0.000013610.000021350.0850644,215.63
0x37e...acd5
0x41...1765
09/26/20263:49:56 AMsell$5.11$0.000013610.0019010.085065375,398.11
0x562...b518
0x0a...487a
09/26/20263:49:45 AMsell$82$0.00001370.030510.0850985.98M
0x61c...5293
0x75...6671
09/26/20263:49:45 AMbuy$0.08716$0.000013620.000032430.0850686,398.75
0x37e...acd5
0x46...0bbf
09/26/20263:49:41 AMsell$3,308.35$0.000017131.230.086375193.08M
0xEC8...45bA
0x48...799f
09/26/20263:49:38 AMsell$5,434.18$0.000028142.020.071047193.08M
0xEC8...45bA
0xab...2ee5
09/26/20263:49:26 AMbuy$2.04$0.000037180.00076040.07138354,971.51
0x344...51A1
0xab...4204
09/26/20263:49:15 AMsell$12,459.41$0.000057894.630.072153215.2M
0x7E7...Cc95
0xa7...fee7
09/26/20263:49:10 AMbuy$19.8$0.000090130.0073650.073353219,682.25
0x115...4C6B
0x67...4109
09/26/20263:48:58 AMbuy$161.25$0.000090080.060.0733511.79M
0x1B3...27B9
0x62...bca5
09/26/20263:48:58 AMsell$83.97$0.000090260.031240.073358930,315.19
0xA8b...B036
0x90...9f4c
09/26/20263:48:53 AMsell$261.82$0.000091640.097410.0734092.86M
0xdBf...fDdC
0xd4...7423