- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Rick-WBNB LPs
Info about Rick-WBNB pair
- Pooled Rick:
- 2,525.74
- Pooled WBNB:
- $0.06431
Rick/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of Rick token on DEX PancakeSwap V3 is $0.02723. Rick price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rick token contract is 0x7552742DFCCc8D0b13463ec93D259A3D87249a2d with a market cap $1,890,390.51. The liquidity pool contract is 0xF4794047dF3268c696839761B677E586154c0EF8 with total value locked (TVL) of $103.43. The Rick/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Rick/WBNB now?
The current liquidity of Rick/WBNB with the contract address 0xF4794047dF3268c696839761B677E586154c0EF8 is $103.43.
How many transactions are there in the Rick/WBNB pool in the last 24 hours?
The total transactions of Rick/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rick/WBNB pool in the last 24 hours?
Rick/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rick to WBNB?
The exchange rate of 1 Rick to WBNB is 0.00005055, captured at 5:30 PM UTC.
How much is 1 Rick in dollars?
The price of converting 1 Rick to USD is $0.02723 today.
Rick-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2024 | 10:13:04 PM | buy | $11.53 | $0.02723 | 0.02141 | 0.00005055 | 423.67 | 0x2b...5a46 | |
| 03/22/2024 | 10:09:55 PM | sell | $7.88 | $0.02695 | 0.01465 | 0.00005013 | 292.4 | 0x08...728c | |
| 03/22/2024 | 10:09:19 PM | buy | $0.4841 | $0.0274 | 0.0009 | 0.00005095 | 17.66 | 0x62...d638 | |
| 03/22/2024 | 9:47:55 PM | sell | $25.01 | $0.02877 | 0.04646 | 0.00005344 | 869.46 | 0x63...e53c | |
| 03/15/2024 | 5:23:04 AM | buy | $1.36 | $0.03178 | 0.002368 | 0.00005508 | 43 | 0xac...951e | |
| 03/15/2024 | 5:22:25 AM | buy | $0.1319 | $0.03107 | 0.0002287 | 0.00005385 | 4.24 | 0x18...66aa | |
| 03/15/2024 | 5:20:16 AM | sell | $4.85 | $0.03334 | 0.008386 | 0.00005764 | 145.48 | 0x98...8245 | |
| 03/15/2024 | 5:19:55 AM | buy | $2.88 | $0.03437 | 0.004983 | 0.00005942 | 83.86 | 0xee...ae37 | |
| 03/15/2024 | 5:18:04 AM | sell | $1.55 | $0.03366 | 0.002682 | 0.00005824 | 46.05 | 0xcb...ee2d | |
| 03/15/2024 | 5:17:46 AM | buy | $4.13 | $0.03245 | 0.007151 | 0.00005608 | 127.5 | 0x4f...607f | |
| 03/15/2024 | 5:15:46 AM | sell | $1.56 | $0.03132 | 0.002697 | 0.00005395 | 50 | 0x0a...bb42 | |
| 03/15/2024 | 5:13:13 AM | buy | $1.01 | $0.03166 | 0.001751 | 0.00005446 | 32.16 | 0x7e...8fcb | |
| 03/15/2024 | 5:12:40 AM | buy | $1.1 | $0.03063 | 0.0019 | 0.00005274 | 36.02 | 0xff...374f | |
| 03/15/2024 | 5:02:36 AM | sell | $3.14 | $0.03141 | 0.005432 | 0.00005432 | 100 | 0x4a...e8ca | |
| 03/15/2024 | 5:02:12 AM | buy | $0.4269 | $0.03272 | 0.0007391 | 0.00005666 | 13.04 | 0xd5...6030 | |
| 03/15/2024 | 4:58:42 AM | buy | $3.81 | $0.03063 | 0.00662 | 0.00005311 | 124.66 | 0xde...a032 | |
| 03/15/2024 | 4:57:18 AM | buy | $4.23 | $0.02695 | 0.007343 | 0.00004675 | 157.06 | 0xd6...4dc4 | |
| 03/15/2024 | 4:55:24 AM | sell | $1,296.17 | $0.5751 | 2.25 | 0.001001 | 2,253.45 | 0x06...83c7 | |
| 03/15/2024 | 4:55:24 AM | buy | $1,286.42 | $0.6771 | 2.23 | 0.001178 | 1,899.8 | 0x82...8fad | |
| 03/15/2024 | 4:55:00 AM | sell | $1.41 | $0.03539 | 0.00246 | 0.00006152 | 40 | 0x99...e133 |