WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.075039
Price
0.0102079 WETH
TVL
$93,159.18
MKT CAP
$49.9K
5m
0%
1h
0%
4h
14.34%
24h
14.34%
Share
TXNS
29
Buys
0
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xF46995163a0C5930bcc7C26Fb5df6C9FC0ED9471
Jonah:
0x5D1112728B4e8a4342Deda6FC391C9793b24844D
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
924.31B
Pooled WETH:
$19.21

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX Uniswap is $0.00000005039. Jonah price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,071.12. Jonah token contract is 0x5D1112728B4e8a4342Deda6FC391C9793b24844D with a market cap $49,890.10. The liquidity pool contract is 0xF46995163a0C5930bcc7C26Fb5df6C9FC0ED9471 with total value locked (TVL) of $93,159.18. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0xF46995163a0C5930bcc7C26Fb5df6C9FC0ED9471 is $93,159.18.

The total transactions of Jonah/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

Jonah/WETH pool has a trading volume of $1,071.12 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000002079, captured at 12:16 AM UTC.

The price of converting 1 Jonah to USD is $0.00000005039 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20248:23:11 PMbuy$18.68$0.0750440.00770.0102079405.64M
-
0x0f...c9e6
10/04/20248:24:11 PMbuy$14.05$0.0750390.00580.0102079303.22M
-
0x6a...e99e
10/04/20248:22:19 PMbuy$43.62$0.0750390.0180.0102079954.46M
0x666...1dfC
0xe9...6f35
10/04/20248:23:45 PMbuy$53.8$0.0750390.02220.01020791.16B
0x353...590c
0x3e...7612
10/04/20248:23:35 PMbuy$36.59$0.0750390.01510.0102079792.9M
-
0x74...3124
10/04/20248:23:59 PMbuy$19.38$0.0750390.0080.0102079418.54M
0x2fc...4AAa
0xee...9cfb
10/04/20248:22:57 PMbuy$64.22$0.0750390.02650.01020791.4B
-
0x68...d8fe
10/04/20248:22:47 PMbuy$44.59$0.0750390.01840.0102079973.52M
0xc52...d5a8
0x53...dc4b
10/04/20248:23:23 PMbuy$44.83$0.0750390.01850.0102079973.21M
-
0x71...8c32
10/04/20248:22:33 PMbuy$4.84$0.0750390.0020.0102079105.94M
-
0x33...4ef5
10/04/20248:21:55 PMbuy$38.77$0.0745530.0160.0101878851.68M
0x2fc...4AAa
0x64...8a3c
10/04/20248:21:41 PMbuy$24.72$0.0745460.01020.0101875543.73M
0x353...590c
0x9d...c794
10/04/20248:21:29 PMbuy$45.84$0.0745420.01890.01018721.01B
0x379...FfBc
0x6b...90e0
10/04/20248:21:17 PMbuy$60.87$0.0745310.02510.01018681.34B
0xFbc...ad11
0x6d...2005
10/04/20248:21:03 PMbuy$65.95$0.0745170.02720.01018631.46B
0xa27...81AF
0xc1...fb8b
10/04/20248:19:51 PMbuy$54.55$0.0744670.02250.01018421.22B
0x2fc...4AAa
0x9b...07ab
10/04/20248:20:03 PMbuy$7.51$0.0744740.00310.0101845168.01M
0x03e...C95d
0x28...2067
10/04/20248:19:27 PMbuy$3.63$0.0744580.00150.010183881.58M
0x379...FfBc
0xb4...fb45
10/04/20248:20:51 PMbuy$12.6$0.0745090.00520.0101859279.61M
0x5Ee...c0ea
0xa9...758c
10/04/20248:18:13 PMbuy$67.89$0.0744140.0280.0101821.54B
0x666...1dfC
0xa0...c973