- WhatToFarm
- Base
- Unknown DEX
- Grok3-WETH LPs
Info about Grok3-WETH pair
- Pooled Grok3:
- 0.0113882
- Pooled WETH:
- $0.0172
Grok3/WETH price stats on Base
As of February 24, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00004468. Grok3 price is up 83.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $49,207.86. Grok3 token contract is 0x7a00Aa5A6Eef9901Ff14110778dD0d181fb4B78F with a market cap $250,846.46. The liquidity pool contract is 0xF4625f3Bf098Fe2229625F866177815cdb53E2e7 with total value locked (TVL) of $1.00. The Grok3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grok3/WETH now?
The current liquidity of Grok3/WETH with the contract address 0xF4625f3Bf098Fe2229625F866177815cdb53E2e7 is $1.00.
How many transactions are there in the Grok3/WETH pool in the last 24 hours?
The total transactions of Grok3/WETH is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Grok3/WETH pool in the last 24 hours?
Grok3/WETH pool has a trading volume of $49,207.86 in the last 24 hours.
What is the exchange rate of 1 Grok3 to WETH?
The exchange rate of 1 Grok3 to WETH is 0.0000000166, captured at 11:35 AM UTC.
How much is 1 Grok3 in dollars?
The price of converting 1 Grok3 to USD is $0.00004468 today.
Grok3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:50:43 AM | buy | $995.52 | $0.00004468 | 0.37 | 0.07166 | 22.28M | 0x94...28de | |
| 02/24/2025 | 8:50:15 AM | buy | $433.21 | $0.00004434 | 0.161 | 0.071647 | 9.77M | 0x9b...d28a | |
| 02/24/2025 | 8:49:53 AM | buy | $153.39 | $0.0000442 | 0.057 | 0.071642 | 3.47M | 0x2e...b5a5 | |
| 02/24/2025 | 8:49:33 AM | buy | $209.9 | $0.00004411 | 0.078 | 0.071639 | 4.76M | 0xf8...8835 | |
| 02/24/2025 | 8:49:05 AM | buy | $444.55 | $0.00004401 | 0.165 | 0.071633 | 10.1M | 0xad...f752 | |
| 02/24/2025 | 8:48:43 AM | buy | $754.38 | $0.00004372 | 0.28 | 0.071622 | 17.25M | 0x8a...2498 | |
| 02/24/2025 | 8:48:23 AM | buy | $891.49 | $0.00004331 | 0.331 | 0.071608 | 20.58M | 0xd2...32a1 | |
| 02/24/2025 | 8:47:59 AM | buy | $188.52 | $0.00004305 | 0.07 | 0.071598 | 4.38M | 0x42...145a | |
| 02/24/2025 | 8:47:33 AM | buy | $980.46 | $0.00004277 | 0.364 | 0.071588 | 22.92M | 0x76...8334 | |
| 02/24/2025 | 8:47:07 AM | buy | $560.26 | $0.00004241 | 0.208 | 0.071574 | 13.21M | 0x21...ed0e | |
| 02/24/2025 | 8:46:41 AM | buy | $912.93 | $0.00004205 | 0.339 | 0.071561 | 21.71M | 0x3f...a165 | |
| 02/24/2025 | 8:46:17 AM | buy | $963.74 | $0.00004159 | 0.358 | 0.071545 | 23.17M | 0xf1...fbf3 | |
| 02/24/2025 | 8:45:53 AM | buy | $917.69 | $0.00004114 | 0.341 | 0.071528 | 22.3M | 0xc4...763a | |
| 02/24/2025 | 8:45:31 AM | buy | $1,007.98 | $0.00004064 | 0.375 | 0.071512 | 24.8M | 0x19...b1e1 | |
| 02/24/2025 | 8:45:11 AM | buy | $495.03 | $0.00004033 | 0.184 | 0.071499 | 12.27M | 0xef...a304 | |
| 02/24/2025 | 8:44:47 AM | buy | $1,009.06 | $0.00003999 | 0.375 | 0.071486 | 25.23M | 0x9a...5c0b | |
| 02/24/2025 | 8:44:23 AM | buy | $40.36 | $0.00003975 | 0.015 | 0.071477 | 1.02M | 0xb8...1312 | |
| 02/24/2025 | 8:43:57 AM | buy | $799.17 | $0.00003956 | 0.297 | 0.07147 | 20.2M | 0xea...44f3 | |
| 02/24/2025 | 8:43:31 AM | buy | $1,046.73 | $0.00003914 | 0.389 | 0.071454 | 26.74M | 0x3f...3c27 | |
| 02/24/2025 | 8:43:09 AM | buy | $465.51 | $0.00003879 | 0.173 | 0.071441 | 12M | 0x2e...0ece |