WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.25
Price
0.0004662 WETH
TVL
$190,988.03
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.93%
24h
0.93%
Share
TXNS
33
Buys
21
Sells
12
Volume
52K
Telegram price alerts
Pair:
0xF46071F4be961f2d59971C99BDeB419558667F6e
XRP :
0x2ddfa3df30Bd2a00e456b8e433658595ADE37152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,907.38
Pooled WETH:
$35.54

XRP /WETH price stats on Ethereum

As of September 26, 2026, the current price of XRP token on DEX Unknown DEX is $1.25. XRP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $51,665.99. XRP token contract is 0x2ddfa3df30Bd2a00e456b8e433658595ADE37152 with a market cap $1,252,643,828.48. The liquidity pool contract is 0xF46071F4be961f2d59971C99BDeB419558667F6e with total value locked (TVL) of $190,988.03. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xF46071F4be961f2d59971C99BDeB419558667F6e is $190,988.03.

The total transactions of XRP /WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

XRP /WETH pool has a trading volume of $51,665.99 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004662, captured at 2:00 PM UTC.

The price of converting 1 XRP to USD is $1.25 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:54:11 AMbuy$694.35$1.250.25840.0004662554.31
0x1F2...014F
0x86...f363
09/26/202610:51:35 AMsell$632.54$1.240.23520.0004631508.01
0x1F2...014F
0x22...eca1
09/26/202610:49:23 AMsell$2,106.11$1.280.78340.00047651,644.03
0x1F2...014F
0x96...cc72
09/26/202610:46:59 AMbuy$1,379.68$1.290.51310.0004831,062.36
0x1F2...014F
0x34...1e53
09/26/202610:45:47 AMbuy$1,419.89$1.260.52820.00046921,125.67
0x1F2...014F
0xb1...f903
09/26/202610:44:47 AMsell$2,798.49$1.271.040.00047312,200.94
0x1F2...014F
0x86...03ef
09/26/202610:44:23 AMbuy$1,358.69$1.290.50560.00048321,046.29
0x1F2...014F
0x8f...1de9
09/26/202610:39:23 AMbuy$1,398.87$1.260.52060.00046961,108.64
0x1F2...014F
0x87...a58f
09/26/20269:55:35 AMsell$626.45$1.240.23350.000463504.42
0x1F2...014F
0x19...e425
09/26/20269:55:11 AMsell$2,123.64$1.270.79270.00047651,663.28
0x1F2...014F
0xce...3e48
09/26/20269:54:47 AMbuy$668.15$1.30.24910.0004867511.79
0x1F2...014F
0xa6...5897
09/26/20269:54:23 AMbuy$2,124.96$1.260.79240.00047281,675.92
0x1F2...014F
0x64...2c05
09/26/20269:51:11 AMsell$2,792.69$1.261.040.00047332,200.6
0x1F2...014F
0x1f...ab13
09/26/20269:50:11 AMbuy$1,376.92$1.290.51330.00048331,062.15
0x1F2...014F
0x08...f038
09/26/20269:48:59 AMbuy$1,416.83$1.250.52830.00046941,125.44
0x1F2...014F
0x0c...0938
09/26/20269:45:11 AMsell$2,793.34$1.261.040.00047342,200.5
0x1F2...014F
0xf1...d4cb
09/26/20269:43:59 AMbuy$1,411.3$1.290.52630.00048321,089.27
0x1F2...014F
0xb2...f901
09/26/20269:42:59 AMbuy$1,451.62$1.250.54130.0004691,154.22
0x1F2...014F
0x00...f962
09/26/20269:41:35 AMsell$2,863.97$1.261.060.00047312,256.71
0x9d2...A3C2
0xf7...01df
09/26/20269:40:23 AMbuy$1,377.21$1.290.51350.00048341,062.2
0x9d2...A3C2
0xe5...aee9