WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,605.04
Price
76,605.04 BUSD
TVL
$417,062.71
MKT CAP
$5B
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.77%
Share
TXNS
146
Buys
87
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,531.35

BTCB/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,605.04. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,226.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,002,383,466.88. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,062.71. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,062.71.

The total transactions of BTCB/BUSD is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,226.92 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,605.04, captured at 11:54 PM UTC.

The price of converting 1 BTCB to USD is $76,605.04 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202611:33:11 PMsell$0.4257$76,605.040.425776,605.040.055558
0xB5C...f5db
0xbc...8176
05/19/202611:18:05 PMsell$0.2322$76,605.280.232276,605.280.053032
0x7AF...195b
0xf6...2381
05/19/202610:45:23 PMsell$6.02$76,607.586.0276,607.580.00007858
0x396...E220
0x91...7334
05/19/202610:23:00 PMsell$0.1453$76,609.850.145376,609.850.051897
0xB5C...2F6d
0x61...801e
05/19/202610:17:46 PMsell$0.05432$76,609.920.0543276,609.920.06709
0x568...1aF9
0xa2...8007
05/19/202610:16:41 PMsell$0.389$76,610.080.38976,610.080.055078
0xC3f...FD1d
0x80...a5e0
05/19/20269:15:25 PMbuy$0.001234$76,994.720.00123476,994.720.071603
0xB5C...e2ee
0x88...5255
05/19/20268:11:31 PMbuy$0.01739$76,994.710.0173976,994.710.062258
0x7AF...195b
0x6d...ca08
05/19/20268:02:22 PMbuy$5.56$76,992.655.5676,992.650.00007226
0x153...F557
0x85...6adf
05/19/20267:40:25 PMsell$0.02823$76,606.140.0282376,606.140.063685
0x97B...3328
0x4f...3f64
05/19/20267:15:24 PMbuy$16.47$76,984.5416.4776,984.540.0002139
0xf70...dbEF
0xa6...9311
05/19/20267:15:22 PMbuy$7.95$76,975.547.9576,975.540.0001033
0xb96...C25d
0x1c...e412
05/19/20267:15:04 PMbuy$24.74$76,963.4724.7476,963.470.0003214
0xCad...E850
0x3a...50c9
05/19/20267:01:11 PMbuy$0.002917$76,954.360.00291776,954.360.073791
0xC3f...FD1d
0x77...3972
05/19/20266:37:45 PMsell$0.3554$76,570.20.355476,570.20.054642
0xB5C...49f0
0xb7...ce1c
05/19/20266:06:48 PMbuy$0.002044$76,954.620.00204476,954.620.072657
0x7AF...195b
0xef...f5c3
05/19/20265:43:29 PMsell$0.02907$76,570.340.0290776,570.340.063797
0xE8D...80fb
0x93...684e
05/19/20265:22:19 PMbuy$10.7$76,950.6910.776,950.690.000139
0x0d4...9643
0x72...66b0
05/19/20265:21:46 PMbuy$0.5352$76,946.560.535276,946.560.056955
0xB5C...49f0
0xf2...469c
05/19/20265:20:53 PMbuy$9.96$76,942.689.9676,942.680.0001294
0x035...C8C3
0xd9...d810