WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,564.15
Price
77,564.15 BUSD
TVL
$419,676.88
MKT CAP
$5.07B
5m
0%
1h
0.00%
4h
0.35%
24h
0.83%
Share
TXNS
130
Buys
85
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$209,838.44

BTCB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,564.15. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,207.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,014,573.40. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,676.88. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,676.88.

The total transactions of BTCB/BUSD is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,207.31 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,564.15, captured at 1:10 AM UTC.

The price of converting 1 BTCB to USD is $77,564.15 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/202612:55:10 AMsell$0.009358$77,564.150.00935877,564.150.061206
0x000...257F
0x77...5bcd
05/21/202612:53:53 AMbuy$40.47$77,938.440.4777,938.40.0005192
0xCad...E850
0x46...56d3
05/21/202612:53:14 AMbuy$49.07$77,905.1849.0777,905.180.0006298
0xAF6...dA59
0xad...1fa6
05/21/202612:51:23 AMbuy$10.95$77,882.9310.9577,882.930.0001406
0x36F...F086
0x57...183e
05/21/202612:50:28 AMbuy$5.61$77,876.795.6177,876.790.00007214
0x598...f9C3
0xc9...fa04
05/21/202612:49:44 AMbuy$50.49$77,855.9650.4977,855.960.0006485
0xF63...8e66
0xa0...bfef
05/21/202612:49:14 AMbuy$96.81$77,801.3296.8177,801.320.001244
0xa29...89f5
0x44...57eb
05/21/202612:48:37 AMbuy$32.01$77,753.6132.0177,753.610.0004117
0xC8E...23a1
0xe3...1884
05/21/202612:46:09 AMbuy$56.13$77,720.9456.1377,720.940.0007222
0xd7b...C6C3
0x6d...1ca7
05/21/202612:45:54 AMbuy$20.06$77,692.7320.0677,692.730.0002582
0x326...D7D1
0x13...9c08
05/21/202612:37:12 AMbuy$14.22$77,680.0314.2277,680.030.0001831
0x652...12D2
0x39...1d7c
05/21/202612:34:58 AMbuy$8.96$77,671.458.9677,671.450.0001154
0xcE8...4ac9
0x68...3e32
05/21/202612:34:36 AMbuy$9.96$77,664.449.9677,664.440.0001282
0x525...4663
0x32...0e1a
05/21/202612:29:56 AMbuy$10.58$77,656.8310.5877,656.830.0001363
0x05E...3067
0xd3...93a0
05/21/202612:16:07 AMbuy$39.84$77,638.1439.8477,638.140.0005132
0xcDe...9032
0xd6...c82a
05/21/202612:16:00 AMbuy$21.9$77,615.2821.977,615.280.0002821
0x292...420E
0x4a...407a
05/21/202612:12:37 AMbuy$20.81$77,599.4720.8177,599.470.0002682
0xe20...05C1
0x72...a26d
05/21/202612:12:21 AMbuy$34.45$77,579.0134.4577,579.010.000444
0xF3f...0fF5
0x4f...9096
05/21/202612:11:24 AMbuy$8.16$77,563.258.1677,563.250.0001052
0x140...93D4
0x9b...0fce
05/20/202611:52:36 PMsell$0.02014$77,172.920.0201477,172.920.06261
0xa84...652A
0xa2...aaff