WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,190.18
Price
77,190.18 BUSD
TVL
$392,419.7
MKT CAP
$5.04B
5m
0%
1h
0%
4h
0.31%
24h
-1.00%
Share
TXNS
209
Buys
95
Sells
114
Volume
9K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.54
Pooled BUSD:
$196,209.85

BTCB/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX PancakeSwap is $77,190.18. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,764.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,040,594,269.13. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $392,419.71. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $392,419.71.

The total transactions of BTCB/BUSD is 209 in the last 24 hours, 95 of which are buy transactions, and 114 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,764.71 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,190.18, captured at 1:48 AM UTC.

The price of converting 1 BTCB to USD is $77,190.18 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/202612:53:07 AMbuy$16.23$77,190.1816.2377,190.180.0002103
0x62a...4069
0xd5...c46d
08/22/202610:26:34 PMbuy$0.08$77,072.170.0877,072.170.051037
0x0fc...7927
0x9a...dedb
08/22/202610:23:47 PMbuy$0.00999$77,072.140.0177,072.140.061297
0x6ED...6a1c
0xcf...3c51
08/22/202610:22:56 PMsell$0.02203$76,687.260.0220376,687.260.062872
0x1a4...0c1E
0xdb...fc5f
08/22/202610:02:26 PMsell$44.8$76,715.9244.876,715.920.0005839
0xbb5...5489
0x2c...d483
08/22/202610:02:30 PMsell$14.14$76,692.8214.1476,692.820.0001843
0xca7...4589
0x17...ff31
08/22/20269:56:33 PMsell$31.63$76,745.8631.6376,745.860.0004121
0xAd9...2068
0x9f...d731
08/22/20269:56:19 PMsell$34.64$76,771.8334.6476,771.830.0004513
0x111...6051
0x6e...17dc
08/22/20269:56:13 PMsell$12.26$76,790.212.2676,790.20.0001597
0x862...8066
0xe4...3337
08/22/20269:42:42 PMsell$17.93$76,835.9617.9376,835.960.0002333
0x80d...Af2c
0x3d...51d9
08/22/20269:42:44 PMsell$43.25$76,811.9843.2576,811.980.0005631
0x76e...699E
0x15...3064
08/22/20269:40:55 PMsell$29.43$76,854.5329.4376,854.530.000383
0xa97...2061
0xf5...bb8b
08/22/20269:40:41 PMsell$19.8$76,873.8419.876,873.840.0002576
0x3A3...4054
0x24...6f1b
08/22/20269:39:56 PMsell$12.21$76,886.3912.2176,886.390.0001589
0x3A3...4054
0xf1...f514
08/22/20269:36:54 PMsell$7.13$76,905.077.1376,905.070.00009279
0x123...6FaE
0x1e...14ef
08/22/20269:36:56 PMsell$14.13$76,896.7314.1376,896.730.0001838
0x000...34Eb
0xc2...f816
08/22/20269:36:40 PMsell$5.12$76,929.815.1276,929.810.00006657
0x862...e461
0xa1...a811
08/22/20269:36:49 PMsell$25.39$76,917.8425.3976,917.840.0003302
0x0c9...7314
0x82...3940
08/22/20269:17:17 PMsell$0.7693$76,932.110.769376,932.110.00001
0x073...5288
0x83...5c5a
08/22/20269:12:26 PMsell$22.66$76,941.3222.6676,941.320.0002945
0x6A0...2056
0xad...c7b1