WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,164.06
Price
77,164.06 BUSD
TVL
$418,595.99
MKT CAP
$5.04B
5m
0%
1h
-0.08%
4h
-0.85%
24h
-0.33%
Share
TXNS
138
Buys
77
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.7
Pooled BUSD:
$209,297.99

BTCB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,164.06. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,083.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,038,888,217.90. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $418,595.99. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $418,595.99.

The total transactions of BTCB/BUSD is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,083.34 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,164.06, captured at 9:05 AM UTC.

The price of converting 1 BTCB to USD is $77,164.06 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20268:41:20 AMsell$10.59$77,164.0610.5977,164.060.0001373
0xFDf...AC85
0x7f...ae16
05/22/20268:35:25 AMsell$78.32$77,196.9178.3277,196.910.001014
0xda8...6b03
0x3d...6c09
05/22/20268:29:45 AMsell$0.009879$77,225.80.00987977,225.80.061279
0xB5C...1520
0x2b...5c8d
05/22/20267:02:43 AMsell$35.36$77,238.8835.3677,238.880.0004579
0xC8E...23a1
0x5f...57e8
05/22/20267:02:11 AMsell$47.99$77,269.6847.9977,269.680.0006211
0x914...EFc5
0x60...5079
05/22/20267:01:33 AMsell$41.41$77,302.7141.4177,302.710.0005357
0x1fA...bfc1
0x23...63f4
05/22/20266:56:40 AMsell$41.09$77,333.1941.0977,333.190.0005314
0xC8E...23a1
0x7c...ed15
05/22/20266:40:25 AMsell$10$77,352.061077,352.060.0001292
0x456...A7F4
0xa2...c6ee
05/22/20266:37:48 AMsell$2.53$77,356.692.5377,356.690.00003275
0x091...dB09
0xb2...6cc9
05/22/20266:29:16 AMsell$6.98$77,360.216.9877,360.210.0000903
0x864...2fbC
0xc6...e2e3
05/22/20266:26:06 AMsell$15.11$77,368.3815.1177,368.380.0001954
0xe8c...98d9
0xb8...14be
05/22/20266:08:18 AMsell$15.27$77,379.6215.2777,379.620.0001974
0x8B6...8bBD
0xf8...3630
05/22/20266:01:57 AMsell$18.83$77,392.2318.8377,392.230.0002434
0x8b0...399c
0x79...2577
05/22/20265:58:28 AMsell$51.6$77,418.2951.677,418.290.0006665
0x732...bc05
0x92...3654
05/22/20265:10:00 AMbuy$0.08366$77,825.960.0836677,825.960.051075
0xB5C...6e08
0x65...026e
05/22/20264:29:59 AMsell$0.01517$77,437.290.0151777,437.290.061959
0xC3f...FD1d
0xad...6892
05/22/20264:20:55 AMbuy$0.1374$77,825.890.137477,825.890.051765
0xB5C...a6cC
0x82...49a3
05/22/20264:15:22 AMbuy$33.57$77,813.3733.5777,813.370.0004315
0xC8E...23a1
0x10...8395
05/22/20264:13:33 AMbuy$4.99$77,799.094.9977,799.090.00006421
0x6Be...bfd6
0x9b...a8e6
05/22/20264:10:03 AMbuy$3.07$77,796.13.0777,796.10.00003948
0xC5E...3F9B
0x8e...4fc1