WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,281.19
Price
77,281.19 BUSD
TVL
$417,882.7
MKT CAP
$5.05B
5m
0.03%
1h
0.04%
4h
0.46%
24h
0.43%
Share
TXNS
137
Buys
93
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,941.35

BTCB/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,281.19. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,852.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,046,536,697.59. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,882.70. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,882.70.

The total transactions of BTCB/BUSD is 137 in the last 24 hours, 93 of which are buy transactions, and 44 are sales transactions.

BTCB/BUSD pool has a trading volume of $2,852.92 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,281.19, captured at 6:26 AM UTC.

The price of converting 1 BTCB to USD is $77,281.19 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20266:25:00 AMbuy$28.33$77,281.1928.3377,281.190.0003667
0xAd7...33A0
0x7b...abe2
05/20/20266:24:30 AMbuy$13.94$77,265.5713.9477,265.570.0001805
0x061...9e72
0x3d...f60d
05/20/20266:24:29 AMbuy$0.08992$77,260.390.0899277,260.390.051163
0xA00...4c4a
0x93...3a69
05/20/20266:24:16 AMbuy$0.08992$77,259.590.0899277,259.590.051163
0x0d4...9643
0x9d...17b9
05/20/20266:24:16 AMbuy$0.9962$77,259.990.996277,259.990.00001289
0xD0B...F76F
0x6c...596d
05/20/20266:24:16 AMbuy$3.12$77,258.43.1277,258.40.00004044
0x0d4...9643
0x9d...17b9
05/20/20266:23:46 AMbuy$2.58$77,256.292.5877,256.290.00003346
0x497...375a
0x13...4599
05/20/20265:39:31 AMbuy$0.2094$77,255.260.209477,255.260.052711
0x7AF...195b
0x94...e303
05/20/20265:32:57 AMbuy$21.91$77,247.0821.9177,247.080.0002837
0x9b4...A2E2
0xb7...d35d
05/20/20265:32:48 AMbuy$9.96$77,235.319.9677,235.310.0001289
0xFE0...01eC
0x77...58c4
05/20/20265:32:45 AMbuy$9.96$77,227.959.9677,227.950.000129
0x4A3...d215
0x62...ee89
05/20/20265:32:41 AMbuy$21.91$77,216.1721.9177,216.170.0002838
0x8E0...75fD
0xed...bc4e
05/20/20265:32:40 AMbuy$10.05$77,204.3710.0577,204.370.0001302
0x07a...C060
0x57...3205
05/20/20265:11:46 AMbuy$52.89$77,181.1152.8977,181.110.0006852
0xd7b...C6C3
0x73...5781
05/20/20265:11:22 AMbuy$48.25$77,143.7748.2577,143.770.0006255
0xd7b...C6C3
0xde...4b75
05/20/20265:11:19 AMbuy$47.45$77,108.4547.4577,108.450.0006153
0x5fE...F010
0xb0...fd2f
05/20/20265:11:13 AMbuy$44.36$77,074.5744.3677,074.570.0005756
0xfa3...47B8
0x55...2286
05/20/20265:11:08 AMbuy$59.66$77,036.1959.6677,036.190.0007745
0xec1...e641
0xba...833c
05/20/20265:11:07 AMbuy$53.84$76,994.3353.8476,994.330.0006993
0x0C5...677C
0x17...2bed
05/20/20265:10:01 AMbuy$48.13$76,956.7348.1376,956.730.0006255
0x0C5...677C
0x6a...af12