WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$84,203.13
Price
84,203.13 BUSD
TVL
$435,791.37
MKT CAP
$5.5B
5m
0%
1h
0.39%
4h
-0.21%
24h
-6.14%
Share
TXNS
258
Buys
97
Sells
161
Volume
14K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.59
Pooled BUSD:
$217,895.68

BTCB/BUSD price stats on BNB Chain

As of January 29, 2026, the current price of BTCB token on DEX PancakeSwap is $84,203.13. BTCB price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $13,625.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,498,546,211.21. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $435,791.38. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $435,791.38.

The total transactions of BTCB/BUSD is 258 in the last 24 hours, 97 of which are buy transactions, and 161 are sales transactions.

BTCB/BUSD pool has a trading volume of $13,625.60 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 84,203.13, captured at 8:31 PM UTC.

The price of converting 1 BTCB to USD is $84,203.13 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/29/20268:29:37 PMbuy$0.0382$84,203.130.038284,203.130.064536
0x7AF...195b
0xf4...7d37
01/29/20267:57:32 PMsell$3.29$83,783.893.2983,783.890.00003936
0x983...CAD5
0xc3...2a6a
01/29/20267:51:30 PMbuy$0.002853$84,205.660.00285384,205.660.073388
0x618...9c1D
0xe0...193c
01/29/20267:33:28 PMbuy$57.86$84,133.9157.8684,133.910.0006877
0xF73...4E14
0xb2...b01f
01/29/20267:33:28 PMbuy$63.99$84,180.9363.9984,180.930.0007602
0x597...A44f
0x6a...72ce
01/29/20267:33:22 PMbuy$56.58$84,089.7656.5884,089.760.0006729
0xBF2...5950
0xeb...ae9e
01/29/20267:32:24 PMbuy$70.13$84,040.8970.1384,040.890.0008344
0x53e...D2Db
0x79...5d3c
01/29/20267:32:12 PMbuy$0.7355$84,013.60.735584,013.60.058755
0x9Ca...F152
0xfb...c4fc
01/29/20267:31:41 PMbuy$48.37$83,994.6448.3783,994.640.0005759
0xAF6...dA59
0xe2...aa2c
01/29/20267:31:02 PMbuy$52.84$83,955.6352.8483,955.630.0006294
0x5d2...758d
0x46...5771
01/29/20267:31:01 PMbuy$37.67$83,920.7537.6783,920.750.0004489
0x456...404A
0x98...cfb9
01/29/20267:30:39 PMbuy$80.73$83,875.1180.7383,875.110.0009625
0x749...4f9b
0x31...9727
01/29/20267:18:48 PMbuy$35.56$83,830.3435.5683,830.340.0004242
0xa97...2061
0x8a...e970
01/29/20267:18:13 PMbuy$56.25$83,794.9756.2583,794.970.0006713
0xdf7...2075
0x59...48dc
01/29/20267:15:27 PMsell$0.1848$83,355.070.184883,355.070.052217
0xE2E...6539
0x62...5144
01/29/20267:06:52 PMbuy$1.24$83,7731.2483,7730.00001492
0xC3f...FD1d
0x66...3cfe
01/29/20266:54:26 PMsell$131.31$83,404.67131.3183,404.670.001574
0x783...D77a
0x8f...2639
01/29/20266:52:22 PMsell$65.04$83,480.0965.0483,480.090.0007791
0xb30...a08C
0xc3...6ec3
01/29/20266:52:16 PMsell$131.32$83,555.6131.3283,555.60.001571
0x5D8...7668
0x5b...5263
01/29/20266:50:25 PMbuy$0.1881$84,025.570.188184,025.570.052239
0x278...8482
0xba...8573