- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.5
- Pooled BUSD:
- $225,484
BTCB/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX PancakeSwap is $90,188.29. BTCB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,582.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,889,383,336.39. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $450,968.02. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $450,968.02.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $7,582.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,188.29, captured at 1:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,188.29 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:21:39 PM | buy | $0.00106 | $90,188.29 | 0.00106 | 90,188.29 | 0.071175 | 0xb6...0db2 | |
| 01/28/2026 | 1:13:17 PM | sell | $0.712 | $89,738.2 | 0.712 | 89,738.2 | 0.057934 | 0x40...3859 | |
| 01/28/2026 | 1:12:43 PM | buy | $57.93 | $90,165.69 | 57.93 | 90,165.69 | 0.0006425 | 0x0b...1293 | |
| 01/28/2026 | 1:11:41 PM | sell | $0.4332 | $89,692.61 | 0.4332 | 89,692.61 | 0.05483 | 0x80...7295 | |
| 01/28/2026 | 1:10:37 PM | buy | $77.79 | $90,059.44 | 77.79 | 90,059.44 | 0.0008637 | 0x9f...0abb | |
| 01/28/2026 | 1:10:38 PM | buy | $65.6 | $90,116.7 | 65.6 | 90,116.7 | 0.000728 | 0xaa...6e77 | |
| 01/28/2026 | 12:32:12 PM | sell | $0.03619 | $89,578.86 | 0.03619 | 89,578.86 | 0.06404 | 0xde...e59f | |
| 01/28/2026 | 12:28:46 PM | sell | $0.02104 | $89,578.89 | 0.02104 | 89,578.89 | 0.062349 | 0x7d...c4ae | |
| 01/28/2026 | 12:24:38 PM | sell | $0.06486 | $89,578.92 | 0.06486 | 89,578.92 | 0.067241 | 0xd6...ebf4 | |
| 01/28/2026 | 12:12:33 PM | sell | $0.2438 | $89,579.04 | 0.2438 | 89,579.04 | 0.052722 | 0x0b...6a40 | |
| 01/28/2026 | 12:12:14 PM | buy | $44.51 | $90,010.93 | 44.51 | 90,010.93 | 0.0004944 | 0x79...9ef3 | |
| 01/28/2026 | 12:11:15 PM | buy | $24.78 | $89,983.29 | 24.78 | 89,983.29 | 0.0002754 | 0x11...d51f | |
| 01/28/2026 | 12:07:52 PM | sell | $0.04864 | $89,524.13 | 0.04864 | 89,524.13 | 0.065433 | 0x6e...c040 | |
| 01/28/2026 | 11:59:14 AM | sell | $0.5142 | $89,524.36 | 0.5142 | 89,524.36 | 0.055743 | 0xbc...aea8 | |
| 01/28/2026 | 11:57:22 AM | buy | $71.93 | $89,945.13 | 71.93 | 89,945.13 | 0.0007997 | 0xd3...f278 | |
| 01/28/2026 | 11:54:44 AM | buy | $64.3 | $89,890.79 | 64.3 | 89,890.79 | 0.0007153 | 0x4e...d196 | |
| 01/28/2026 | 11:54:39 AM | buy | $53.72 | $89,843.73 | 53.72 | 89,843.73 | 0.0005979 | 0xc7...de43 | |
| 01/28/2026 | 11:46:59 AM | sell | $0.1238 | $89,373.83 | 0.1238 | 89,373.83 | 0.051386 | 0x3e...50ac | |
| 01/28/2026 | 11:46:16 AM | sell | $0.3686 | $89,374.03 | 0.3686 | 89,374.03 | 0.054125 | 0xb8...24c6 | |
| 01/28/2026 | 11:46:10 AM | sell | $0.2116 | $89,374.26 | 0.2116 | 89,374.26 | 0.052368 | 0x00...eb38 |