WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,592.74
Price
77,592.74 BUSD
TVL
$419,732.32
MKT CAP
$5.07B
5m
-0.43%
1h
-0.92%
4h
-0.26%
24h
-0.51%
Share
TXNS
857
Buys
408
Sells
449
Volume
48K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$209,866.16

BTCB/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX PancakeSwap is $77,592.74. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $48,167.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,881,715.92. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,732.32. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,732.32.

The total transactions of BTCB/BUSD is 857 in the last 24 hours, 408 of which are buy transactions, and 449 are sales transactions.

BTCB/BUSD pool has a trading volume of $48,167.05 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,592.74, captured at 3:05 PM UTC.

The price of converting 1 BTCB to USD is $77,592.74 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20263:00:28 PMsell$59.71$77,592.7459.7177,592.740.0007696
0x5d2...758d
0x81...be3d
02/02/20263:00:26 PMsell$38.25$77,629.0138.2577,629.010.0004927
0xAF6...dA59
0xd3...045c
02/02/20263:00:24 PMsell$73.14$77,670.2973.1477,670.290.0009417
0x65F...1609
0x56...03d3
02/02/20262:59:27 PMsell$73.49$77,724.6173.4977,724.610.0009455
0x9C2...b098
0x05...f4c2
02/02/20262:59:18 PMsell$37.75$77,765.8337.7577,765.830.0004854
0xF73...4E14
0x2d...a97e
02/02/20262:59:14 PMsell$44.35$77,796.2744.3577,796.270.00057
0xF73...4E14
0x2c...ba2b
02/02/20262:58:55 PMsell$50.36$77,831.3950.3677,831.390.0006471
0x5DC...0920
0x07...d929
02/02/20262:58:47 PMsell$17.51$77,856.5517.5177,856.550.0002249
0x90b...c7e0
0x93...f170
02/02/20262:58:07 PMsell$51.23$77,882.0651.2377,882.060.0006578
0x5DC...0920
0xd8...a689
02/02/20262:56:40 PMsell$63.17$77,924.5163.1777,924.510.0008107
0xF3f...0fF5
0x80...4367
02/02/20262:56:30 PMsell$67.23$77,972.967.2377,972.90.0008622
0x00C...22c0
0xa4...187b
02/02/20262:56:18 PMsell$51.94$78,041.2751.9478,041.270.0006655
0xED8...4032
0xb1...0305
02/02/20262:56:18 PMsell$150.19$78,053.65150.1978,053.650.001924
0xBF7...3820
0x37...9f78
02/02/20262:56:07 PMsell$46.08$78,165.1446.0878,165.140.0005896
0x5d2...758d
0xda...8f16
02/02/20262:56:04 PMsell$89.53$78,215.5789.5378,215.570.001144
0x5d2...758d
0x5d...bf86
02/02/20262:49:15 PMsell$46.08$78,265.9746.0878,265.970.0005888
0xC25...F1AF
0x22...9a03
02/02/20262:43:21 PMsell$47.45$78,300.7647.4578,300.760.000606
0xe1B...F434
0xf8...87aa
02/02/20262:43:17 PMsell$52.03$78,337.7752.0378,337.770.0006642
0x611...9004
0x88...a95a
02/02/20262:43:14 PMsell$64.74$78,375.764.7478,375.70.0008261
0x3cA...dB49
0xe9...b66c
02/02/20262:43:12 PMsell$60.87$78,427.9860.8778,427.980.0007761
0xA74...e69A
0x5e...5f01