Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.69
- Pooled BUSD:
- $209,838.44
BTCB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,564.15. BTCB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,207.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,014,573.40. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,676.88. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,676.88.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 130 in the last 24 hours, 85 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $4,207.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 77,564.15, captured at 1:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,564.15 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:55:10 AM | sell | $0.009358 | $77,564.15 | 0.009358 | 77,564.15 | 0.061206 | 0x77...5bcd | |
| 05/21/2026 | 12:53:53 AM | buy | $40.47 | $77,938.4 | 40.47 | 77,938.4 | 0.0005192 | 0x46...56d3 | |
| 05/21/2026 | 12:53:14 AM | buy | $49.07 | $77,905.18 | 49.07 | 77,905.18 | 0.0006298 | 0xad...1fa6 | |
| 05/21/2026 | 12:51:23 AM | buy | $10.95 | $77,882.93 | 10.95 | 77,882.93 | 0.0001406 | 0x57...183e | |
| 05/21/2026 | 12:50:28 AM | buy | $5.61 | $77,876.79 | 5.61 | 77,876.79 | 0.00007214 | 0xc9...fa04 | |
| 05/21/2026 | 12:49:44 AM | buy | $50.49 | $77,855.96 | 50.49 | 77,855.96 | 0.0006485 | 0xa0...bfef | |
| 05/21/2026 | 12:49:14 AM | buy | $96.81 | $77,801.32 | 96.81 | 77,801.32 | 0.001244 | 0x44...57eb | |
| 05/21/2026 | 12:48:37 AM | buy | $32.01 | $77,753.61 | 32.01 | 77,753.61 | 0.0004117 | 0xe3...1884 | |
| 05/21/2026 | 12:46:09 AM | buy | $56.13 | $77,720.94 | 56.13 | 77,720.94 | 0.0007222 | 0x6d...1ca7 | |
| 05/21/2026 | 12:45:54 AM | buy | $20.06 | $77,692.73 | 20.06 | 77,692.73 | 0.0002582 | 0x13...9c08 | |
| 05/21/2026 | 12:37:12 AM | buy | $14.22 | $77,680.03 | 14.22 | 77,680.03 | 0.0001831 | 0x39...1d7c | |
| 05/21/2026 | 12:34:58 AM | buy | $8.96 | $77,671.45 | 8.96 | 77,671.45 | 0.0001154 | 0x68...3e32 | |
| 05/21/2026 | 12:34:36 AM | buy | $9.96 | $77,664.44 | 9.96 | 77,664.44 | 0.0001282 | 0x32...0e1a | |
| 05/21/2026 | 12:29:56 AM | buy | $10.58 | $77,656.83 | 10.58 | 77,656.83 | 0.0001363 | 0xd3...93a0 | |
| 05/21/2026 | 12:16:07 AM | buy | $39.84 | $77,638.14 | 39.84 | 77,638.14 | 0.0005132 | 0xd6...c82a | |
| 05/21/2026 | 12:16:00 AM | buy | $21.9 | $77,615.28 | 21.9 | 77,615.28 | 0.0002821 | 0x4a...407a | |
| 05/21/2026 | 12:12:37 AM | buy | $20.81 | $77,599.47 | 20.81 | 77,599.47 | 0.0002682 | 0x72...a26d | |
| 05/21/2026 | 12:12:21 AM | buy | $34.45 | $77,579.01 | 34.45 | 77,579.01 | 0.000444 | 0x4f...9096 | |
| 05/21/2026 | 12:11:24 AM | buy | $8.16 | $77,563.25 | 8.16 | 77,563.25 | 0.0001052 | 0x9b...0fce | |
| 05/20/2026 | 11:52:36 PM | sell | $0.02014 | $77,172.92 | 0.02014 | 77,172.92 | 0.06261 | 0xa2...aaff |