WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,600.23
Price
77,600.23 BUSD
TVL
$394,420.49
MKT CAP
$5.07B
5m
0%
1h
-0.50%
4h
0.25%
24h
5.62%
Share
TXNS
655
Buys
356
Sells
299
Volume
29K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.53
Pooled BUSD:
$197,210.24

BTCB/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,600.23. BTCB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $28,977.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,067,370,606.53. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $394,420.50. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $394,420.50.

The total transactions of BTCB/BUSD is 655 in the last 24 hours, 356 of which are buy transactions, and 299 are sales transactions.

BTCB/BUSD pool has a trading volume of $28,977.01 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,600.23, captured at 1:00 AM UTC.

The price of converting 1 BTCB to USD is $77,600.23 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202612:48:25 AMsell$53.48$77,600.2353.4877,600.230.0006892
0x4Aa...F95F
0xac...d8ec
08/22/202612:43:24 AMsell$20.28$77,629.2820.2877,629.280.0002612
0x62a...4069
0x9d...c1ec
08/22/202612:08:04 AMsell$46.27$77,655.5246.2777,655.520.0005958
0x45b...6481
0x5b...2af6
08/22/202612:06:48 AMsell$66.26$77,699.8866.2677,699.880.0008528
0xd7b...C6C3
0xfa...d957
08/22/202612:06:26 AMsell$68.39$77,752.9768.3977,752.970.0008796
0x45b...6481
0x4e...80a5
08/22/202612:06:04 AMsell$52.61$77,833.9952.6177,833.990.0006759
0x45b...6481
0xa6...bd17
08/22/202612:06:11 AMsell$42.21$77,796.5842.2177,796.580.0005426
0x630...28b2
0xd6...1aa4
08/22/202612:05:57 AMsell$57.3$77,949.3957.377,949.390.0007351
0x666...18Cd
0x83...79bf
08/22/202612:05:58 AMsell$91.22$77,890.7791.2277,890.770.001171
0x666...7AaD
0xd1...5750
08/22/202612:04:13 AMsell$46.27$77,990.2846.2777,990.280.0005932
0x45b...6481
0x9b...9d01
08/21/202611:46:26 PMbuy$12.55$78,395.0712.5578,395.070.00016
0xbbA...C7bD
0x50...e4a8
08/21/202611:42:26 PMsell$25.94$78,008.9125.9478,008.910.0003325
0xD49...Ec60
0x3e...af00
08/21/202611:42:23 PMsell$43.57$78,036.3743.5778,036.370.0005583
0x63c...520b
0x75...731c
08/21/202611:40:29 PMsell$45.18$78,071.4445.1878,071.440.0005787
0xa29...89f5
0x6d...8c9e
08/21/202611:39:39 PMsell$42.15$78,105.9542.1578,105.950.0005396
0x394...8961
0x8e...ad95
08/21/202611:39:04 PMsell$44.17$78,140.0844.1778,140.080.0005653
0x884...12E6
0xce...2ff9
08/21/202611:32:51 PMbuy$1.28$78,549.271.2878,549.270.00001629
0x46a...17E7
0xc1...df01
08/21/202611:20:48 PMbuy$51.74$78,528.2351.7478,528.230.0006589
0x884...12E6
0xc2...bfd5
08/21/202611:17:13 PMbuy$42.07$78,491.0642.0778,491.060.0005361
0x394...8961
0x6d...ba72
08/21/202611:16:17 PMbuy$41.71$78,457.8641.7178,457.860.0005317
0x73F...735B
0x18...4703