WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$78,287.86
Price
78,287.86 BUSD
TVL
$420,534.89
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0.20%
24h
-0.64%
Share
TXNS
160
Buys
112
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,267.44

BTCB/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,287.86. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,567.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,112,273,842.53. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,534.89. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,534.89.

The total transactions of BTCB/BUSD is 160 in the last 24 hours, 112 of which are buy transactions, and 48 are sales transactions.

BTCB/BUSD pool has a trading volume of $2,567.04 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 78,287.86, captured at 6:48 AM UTC.

The price of converting 1 BTCB to USD is $78,287.86 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20266:35:33 AMbuy$0.06115$78,287.860.0611578,287.860.067811
0xC3f...FD1d
0xa2...429d
05/17/20265:08:47 AMbuy$46.36$78,270.5846.3678,270.580.0005923
0xfEa...35Bf
0xa2...7829
05/17/20265:08:45 AMbuy$32.95$78,241.0932.9578,241.090.0004212
0xC8E...23a1
0x2e...c5b8
05/17/20265:07:47 AMbuy$38.72$78,214.4438.7278,214.440.0004951
0x0E4...6962
0xf0...13c4
05/17/20264:56:58 AMbuy$5.33$78,198.095.3378,198.090.00006819
0x6A0...2056
0xc5...131b
05/17/20264:47:06 AMbuy$12.56$78,191.4312.5678,191.430.0001606
0x2Bf...c69b
0x0e...fd5b
05/17/20264:47:01 AMbuy$21.01$78,178.9521.0178,178.950.0002688
0x2Bf...c69b
0x8a...a1d1
05/17/20264:46:48 AMbuy$15.26$78,165.4715.2678,165.470.0001953
0x7d3...2495
0x2e...868c
05/17/20264:44:40 AMbuy$7.21$78,157.127.2178,157.120.00009227
0xAfa...5dB7
0xc4...97d6
05/17/20264:43:18 AMbuy$7.96$78,151.487.9678,151.480.0001018
0x62a...4069
0xda...775e
05/17/20264:40:49 AMbuy$2.03$78,147.772.0378,147.770.00002607
0xB5C...a6cC
0x33...ddf2
05/17/20264:38:17 AMbuy$34.85$78,134.0434.8578,134.040.0004461
0xC8E...23a1
0x6a...2f20
05/17/20262:28:09 AMbuy$0.01674$78,121.10.0167478,121.10.062143
0xC3f...FD1d
0xab...718e
05/17/20261:58:51 AMsell$41.92$77,746.5441.9277,746.540.0005392
0xC8E...23a1
0x5e...74fe
05/17/20261:41:21 AMsell$66.96$77,786.966.9677,786.90.0008608
0x35F...6D1D
0xa5...7fbc
05/17/202612:59:24 AMsell$46.35$77,828.946.3577,828.90.0005956
0x45b...6481
0x9b...7505
05/17/202612:59:20 AMsell$46.35$77,863.2846.3577,863.280.0005953
0x9e7...1214
0x3a...61c4
05/17/202612:43:58 AMbuy$0.01677$78,271.320.0167778,271.320.062143
0xe24...321b
0x9a...c215
05/16/202611:20:51 PMbuy$0.1958$78,271.240.195878,271.240.052502
0xC3f...FD1d
0x9b...0ac4
05/16/202611:12:23 PMbuy$0.1642$78,271.10.164278,271.10.052098
0x7AF...195b
0x7f...ff0d