WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,569.82
Price
80,569.82 BUSD
TVL
$427,632.47
MKT CAP
$5.26B
5m
0%
1h
-0.50%
4h
0.00%
24h
0.53%
Share
TXNS
56
Buys
33
Sells
23
Volume
774
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.64
Pooled BUSD:
$213,816.23

BTCB/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap is $80,569.82. BTCB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $774.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,261,287,429.50. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $427,632.47. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $427,632.47.

The total transactions of BTCB/BUSD is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

BTCB/BUSD pool has a trading volume of $774.29 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,569.82, captured at 10:38 AM UTC.

The price of converting 1 BTCB to USD is $80,569.82 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/202610:06:36 AMsell$0.009615$80,569.820.00961580,569.820.061193
0xC3f...FD1d
0xcc...53e5
05/10/202610:02:50 AMsell$0.01186$80,569.820.0118680,569.820.061472
0xC3f...FD1d
0x4a...e887
05/10/20269:57:59 AMbuy$0.09984$80,974.160.0998480,974.160.051233
0xb06...3af2
0xfc...1db3
05/10/20269:57:40 AMbuy$0.09984$80,974.080.0998480,974.080.051233
0xb06...3af2
0x4c...702c
05/10/20269:57:22 AMbuy$0.09984$80,9740.0998480,9740.051233
0xb06...3af2
0x27...efd2
05/10/20269:56:41 AMbuy$0.09984$80,973.930.0998480,973.930.051233
0xb06...3af2
0x22...c3c0
05/10/20269:56:33 AMbuy$0.09984$80,973.850.0998480,973.850.051233
0xb06...3af2
0xcb...880c
05/10/20269:56:19 AMbuy$0.09984$80,973.70.0998480,973.70.051233
0xb06...3af2
0xe1...408b
05/10/20269:56:26 AMbuy$0.09984$80,973.780.0998480,973.780.051233
0xb06...3af2
0x21...e535
05/10/20269:56:12 AMbuy$0.09984$80,973.630.0998480,973.630.051233
0xb06...3af2
0x8a...e945
05/10/20269:45:38 AMsell$0.02487$80,569.240.0248780,569.240.063086
0x153...101d
0xc0...3057
05/10/20269:45:06 AMbuy$0.2564$80,973.510.256480,973.510.053167
0x7AF...195b
0x52...b5a4
05/10/20269:43:57 AMbuy$0.7806$80,973.120.780680,973.120.059641
0xC3f...FD1d
0xe3...5096
05/10/20269:42:17 AMbuy$0.4993$80,972.630.499380,972.630.056166
0xb06...3af2
0x77...daf3
05/10/20269:41:32 AMbuy$0.4993$80,972.260.499380,972.260.056166
0xb06...3af2
0xd4...c9d9
05/10/20269:41:02 AMbuy$0.4993$80,971.880.499380,971.880.056166
0xb06...3af2
0x93...8cac
05/10/20269:40:09 AMbuy$0.4993$80,971.50.499380,971.50.056166
0xb06...3af2
0x8e...fc39
05/10/20269:39:13 AMbuy$0.4993$80,971.120.499380,971.120.056166
0xb06...3af2
0x31...41b7
05/10/20268:42:55 AMsell$0.001041$80,566.590.00104180,566.590.071292
0xc1d...b9eA
0x62...4272
05/10/20268:41:10 AMsell$0.008032$80,566.590.00803280,566.590.07997
0xddf...181F
0xc2...63cd