WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$73,972
Price
73,972 BUSD
TVL
$383,114.5
MKT CAP
$4.83B
5m
0%
1h
0.50%
4h
-0.00%
24h
0.61%
Share
TXNS
111
Buys
82
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.59
Pooled BUSD:
$191,557.25

BTCB/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap is $73,972. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,333.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,830,443,762.04. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $383,114.51. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $383,114.51.

The total transactions of BTCB/BUSD is 111 in the last 24 hours, 82 of which are buy transactions, and 29 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,333.38 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 73,972, captured at 7:25 PM UTC.

The price of converting 1 BTCB to USD is $73,972 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20267:00:28 PMbuy$0.28$73,9720.2873,9720.053785
0xE8D...80fb
0xca...1e4f
05/30/20266:22:42 PMsell$0.006932$73,602.50.00693273,602.50.079418
0x4ae...11f7
0x7d...23ca
05/30/20265:55:33 PMbuy$0.0632$73,971.870.063273,971.870.068544
0x3F3...89F8
0x6a...df3b
05/30/20264:54:01 PMsell$0.1576$73,602.510.157673,602.510.052142
0xC3f...FD1d
0xe6...0cca
05/30/20264:26:48 PMsell$0.3187$73,602.70.318773,602.70.05433
0x92a...cE6d
0x12...8b5c
05/30/20263:38:20 PMsell$0.1331$73,602.870.133173,602.870.051809
0x111...6051
0xed...5322
05/30/20263:13:37 PMbuy$0.5299$73,972.120.529973,972.120.057164
0x153...101d
0x29...900e
05/30/20262:44:59 PMbuy$0.06549$73,971.890.0654973,971.890.068853
0xB5C...eff6
0x3d...948e
05/30/20262:30:34 PMbuy$44.05$73,954.8544.0573,954.850.0005956
0xD0F...9C7b
0xa9...99a2
05/30/20262:30:26 PMbuy$42.31$73,921.5542.3173,921.550.0005724
0xB0C...cc02
0x80...5e62
05/30/20262:29:45 PMbuy$2.2$73,904.42.273,904.40.00002986
0x737...6311
0x0d...bc4f
05/30/20262:12:49 PMbuy$9.95$73,876.689.9573,876.680.0001347
0x50E...a664
0x6b...03e5
05/30/20262:12:51 PMbuy$29.86$73,892.0229.8673,892.020.0004042
0xb6d...6FC9
0x91...b45b
05/30/20262:12:46 PMbuy$19.62$73,865.2819.6273,865.280.0002656
0xD74...0955
0xad...4374
05/30/20262:11:58 PMbuy$4.77$73,855.884.7773,855.880.0000647
0xe38...bF11
0x09...9a17
05/30/20262:11:37 PMbuy$4.97$73,852.124.9773,852.120.0000674
0x4Cc...5ad4
0x9f...9963
05/30/20262:09:54 PMbuy$1.99$73,835.541.9973,835.540.00002696
0x670...abD2
0x2b...7417
05/30/20262:09:50 PMbuy$10.87$73,830.5810.8773,830.580.0001472
0xf70...dbEF
0xd5...1de8
05/30/20262:09:56 PMbuy$18.03$73,843.2518.0373,843.250.0002442
0xcE3...563D
0x01...504f
05/30/20262:06:27 PMbuy$29.7$73,814.9329.773,814.930.0004024
0xf70...dbEF
0x1a...b7e7