WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,187.13
Price
80,187.13 BUSD
TVL
$389,673.32
MKT CAP
$5.24B
5m
0%
1h
-0.11%
4h
-0.20%
24h
4.50%
Share
TXNS
247
Buys
170
Sells
77
Volume
10K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.42
Pooled BUSD:
$194,836.66

BTCB/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap is $80,187.13. BTCB price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,353.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,236,298,008.99. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $389,673.33. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $389,673.33.

The total transactions of BTCB/BUSD is 247 in the last 24 hours, 170 of which are buy transactions, and 77 are sales transactions.

BTCB/BUSD pool has a trading volume of $10,353.00 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,187.13, captured at 1:40 AM UTC.

The price of converting 1 BTCB to USD is $80,187.13 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/05/20261:24:55 AMsell$1.11$80,187.131.1180,187.130.00001387
0x9C7...ec6D
0xca...385f
11/05/20261:20:55 AMsell$34.38$80,201.7834.3880,201.780.0004287
0x7d3...65f2
0xaa...1b1b
11/05/20261:20:24 AMsell$14.65$80,221.9814.6580,221.980.0001826
0x208...fD94
0x1c...514d
11/05/20261:20:21 AMsell$39.09$80,244.1539.0980,244.150.0004872
0x666...8B2c
0x6b...ca1e
11/05/20261:19:11 AMsell$41.67$80,277.4541.6780,277.450.000519
0x85F...42E4
0x89...7ad7
11/05/20261:19:03 AMsell$35.59$80,309.335.5980,309.30.0004432
0x9f2...dB51
0x97...c606
11/04/202611:08:44 PMsell$41.7$80,341.1941.780,341.190.000519
0x169...8DC4
0x7f...3ce3
11/04/202611:07:58 PMsell$41.18$80,375.3841.1880,375.380.0005123
0xA06...569E
0x5a...f0dc
11/04/202611:00:51 PMsell$41.51$80,409.541.5180,409.50.0005162
0x1A0...80A8
0xea...d154
11/04/202611:00:49 PMsell$44.59$80,445.0444.5980,445.040.0005544
0xa60...3B4D
0x4a...5af8
11/04/202610:40:56 PMbuy$101.22$80,825.31101.2280,825.310.001252
0xF7E...bbc5
0xfd...e731
11/04/202610:38:51 PMbuy$51.75$80,762.0651.7580,762.060.0006408
0x666...F937
0x7f...b241
11/04/202610:36:36 PMbuy$28.44$80,728.9128.4480,728.910.0003523
0x60C...162A
0x5c...343a
11/04/202610:36:27 PMbuy$40.52$80,700.3940.5280,700.390.0005021
0xE59...C09a
0x40...e185
11/04/202610:35:36 PMbuy$44.3$80,665.3344.380,665.330.0005492
0xdFc...8ac3
0x4b...8773
11/04/202610:35:03 PMbuy$78.06$80,614.7478.0680,614.740.0009683
0xaFD...925e
0x33...df1f
11/04/202610:31:23 PMbuy$37.92$80,566.8437.9280,566.840.0004707
0x168...582C
0x51...b978
11/04/202610:27:09 PMbuy$38.96$80,535.0838.9680,535.080.0004838
0x1d9...dE60
0x81...d256
11/04/202610:20:01 PMbuy$44.86$80,500.4644.8680,500.460.0005573
0x666...87e8
0x79...1381
11/04/202610:19:46 PMbuy$47.15$80,462.4747.1580,462.470.000586
0x9f5...D058
0x94...da87