WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,022.38
Price
81,022.38 BUSD
TVL
$391,486.04
MKT CAP
$5.29B
5m
0%
1h
-0.36%
4h
-0.89%
24h
-0.33%
Share
TXNS
75
Buys
42
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.41
Pooled BUSD:
$195,743.02

BTCB/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX PancakeSwap is $81,022.38. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,568.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,290,840,078.07. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $391,486.04. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $391,486.04.

The total transactions of BTCB/BUSD is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

BTCB/BUSD pool has a trading volume of $2,568.61 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,022.38, captured at 3:12 PM UTC.

The price of converting 1 BTCB to USD is $81,022.38 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20262:31:50 PMsell$44.84$81,022.3844.8481,022.380.0005534
0xbb5...5489
0x12...215d
10/18/20262:30:52 PMsell$92.62$81,079.3892.6281,079.380.001142
0x6F8...26D6
0xbd...59c1
10/18/20262:30:23 PMsell$53.19$81,139.8253.1981,139.820.0006556
0xAf4...ffA5
0x3d...8e64
10/18/20262:15:39 PMsell$9.86$81,165.959.8681,165.950.0001215
0x07b...0DE6
0x9f...c1ad
10/18/20262:13:10 PMsell$42.63$81,187.7542.6381,187.750.0005251
0x92C...6fDE
0x5a...8a95
10/18/20262:12:39 PMsell$3.98$81,207.073.9881,207.070.00004905
0x2d6...9E90
0x65...b4ae
10/18/20262:04:39 PMsell$44.24$81,227.144.2481,227.10.0005446
0x27a...e890
0x55...2f73
10/18/20261:35:19 PMsell$19.43$81,253.5119.4381,253.510.0002391
0xA6D...F689
0xc9...d8fd
10/18/20261:33:53 PMsell$39.15$81,312.5239.1581,312.520.0004815
0x680...9185
0xc9...d237
10/18/20261:33:15 PMsell$0.704$81,329.050.70481,329.050.058657
0xB5C...c151
0x32...539b
10/18/20261:26:36 PMsell$40.24$81,613.0840.2481,613.080.000493
0xCB1...0143
0x26...fdec
10/18/20261:26:05 PMsell$41.83$81,647.2241.8381,647.220.0005123
0xC01...B55b
0x0c...ca60
10/18/20261:25:36 PMsell$41.24$81,681.7941.2481,681.790.0005048
0x53C...516e
0xa6...c040
10/18/20261:23:46 PMsell$42.16$81,753.9442.1681,753.940.0005158
0xdFc...8ac3
0xdb...903e
10/18/20269:41:12 AMbuy$36.64$82,166.5536.6482,166.550.0004459
0xa60...3B4D
0x6f...541c
10/18/20269:40:46 AMbuy$38.77$82,135.0838.7782,135.080.0004721
0x9f5...D058
0xd8...659e
10/18/20269:39:46 AMbuy$28.66$82,106.9528.6682,106.950.000349
0xF3f...0fF5
0x45...4b83
10/18/20269:36:46 AMbuy$24.18$82,084.9124.1882,084.910.0002946
0x0f6...643f
0xa0...9a83
10/18/20269:33:22 AMbuy$38.66$82,058.6938.6682,058.690.0004712
0xa2F...b553
0x5e...d12d
10/18/20269:33:05 AMbuy$53.09$82,020.4253.0982,020.420.0006472
0x512...E9a1
0xf6...c327