WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$73,291.5
Price
73,291.5 BUSD
TVL
$382,306.03
MKT CAP
$4.79B
5m
0%
1h
0%
4h
-0.64%
24h
-0.92%
Share
TXNS
69
Buys
27
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.6
Pooled BUSD:
$191,153.01

BTCB/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX PancakeSwap is $73,291.5. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,042.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,786,006,411.15. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $382,306.04. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $382,306.04.

The total transactions of BTCB/BUSD is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,042.12 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 73,291.5, captured at 9:12 PM UTC.

The price of converting 1 BTCB to USD is $73,291.5 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20267:45:47 PMsell$0.2639$73,291.50.263973,291.50.0536
0x7AF...195b
0xe6...9015
05/31/20264:57:06 PMbuy$0.01334$73,659.430.0133473,659.430.061811
0x000...257F
0x02...ada2
05/31/20264:36:36 PMsell$17.86$73,298.4617.8673,298.460.0002437
0xd7b...C6C3
0xbf...eed6
05/31/20264:34:46 PMsell$57.26$73,327.3257.2673,327.320.0007809
0x2EE...f324
0xcf...001c
05/31/20264:33:22 PMsell$14.08$73,354.7114.0873,354.710.000192
0xD92...24da
0x79...448c
05/31/20264:33:20 PMsell$33.93$73,387.0733.9373,387.070.0004624
0x122...24a5
0xa6...e6b2
05/31/20264:33:20 PMsell$18.1$73,367.0718.173,367.070.0002467
0x111...0182
0x53...2b69
05/31/20264:33:20 PMsell$33.97$73,413.1633.9773,413.160.0004628
0xB50...3217
0x1e...47dd
05/31/20264:32:04 PMsell$10.06$73,430.0710.0673,430.070.000137
0x28F...8903
0x79...6611
05/31/20264:31:06 PMsell$17.76$73,440.7717.7673,440.770.0002418
0x419...93D8
0xf1...db86
05/31/20264:27:44 PMbuy$128.11$73,766.79128.1173,766.790.001736
0xb85...e7eb
0x51...5546
05/31/20262:29:48 PMsell$46.48$73,367.2746.4873,367.270.0006335
0x1Cc...8F44
0x59...65ef
05/31/20262:18:14 PMsell$60.46$73,490.0960.4673,490.090.0008227
0x666...f1C7
0x4e...3a61
05/31/20262:18:14 PMsell$106.32$73,426106.3273,4260.001448
0x494...45C9
0xa0...b321
05/31/20262:16:29 PMsell$24.75$73,522.8424.7573,522.840.0003367
0x862...8066
0xe1...ff0f
05/31/20262:16:15 PMsell$45.78$73,549.9745.7873,549.970.0006224
0xe21...Ea74
0x6e...3e24
05/31/202612:58:42 PMsell$0.01008$73,567.560.0100873,567.560.06137
0xB5C...eff6
0x1f...7ff0
05/31/202612:57:54 PMbuy$0.08455$73,936.760.0845573,936.760.051143
0xC37...6F2f
0x7a...42b0
05/31/202612:53:55 PMbuy$0.0299$73,936.710.029973,936.710.064044
0xC3f...FD1d
0x86...9d64
05/31/202611:28:25 AMsell$0.3212$73,567.60.321273,567.60.054366
0xC3f...FD1d
0x28...74f8