WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,713.54
Price
77,713.54 BUSD
TVL
$420,042.36
MKT CAP
$5.07B
5m
0%
1h
-0.30%
4h
-0.78%
24h
-0.71%
Share
TXNS
68
Buys
36
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,021.18

BTCB/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $77,713.54. BTCB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,888.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,074,769,814.88. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,042.36. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,042.36.

The total transactions of BTCB/BUSD is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

BTCB/BUSD pool has a trading volume of $1,888.77 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,713.54, captured at 11:30 PM UTC.

The price of converting 1 BTCB to USD is $77,713.54 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/202611:18:28 PMsell$0.8453$77,713.540.845377,713.540.00001087
0xC3f...FD1d
0xda...c5e7
05/17/202611:15:39 PMsell$71.97$77,740.5571.9777,740.550.0009258
0x44E...AfE2
0x52...96e9
05/17/202611:14:06 PMsell$3.75$77,768.583.7577,768.580.00004824
0x000...997d
0xbe...b5c0
05/17/202611:12:42 PMsell$0.1767$77,770.040.176777,770.040.052272
0xA2F...F525
0xa6...baee
05/17/202611:08:57 PMsell$75.02$77,797.9475.0277,797.940.0009642
0x9e7...1214
0x92...8bd2
05/17/202610:52:29 PMsell$40.68$77,840.8340.6877,840.830.0005226
0xC8E...23a1
0x4d...5b48
05/17/202610:52:22 PMsell$40.22$77,870.8340.2277,870.830.0005166
0x84c...1EBE
0x38...2fc3
05/17/202610:51:22 PMsell$69.61$77,911.5969.6177,911.590.0008935
0xa5f...2cE5
0xf7...3a10
05/17/202610:26:28 PMsell$36.66$77,95136.6677,9510.0004703
0xC8E...23a1
0x5e...4475
05/17/202610:10:40 PMsell$43.33$77,980.6943.3377,980.690.0005556
0xF73...4E14
0x31...8d86
05/17/202610:10:24 PMsell$53.78$78,016.7453.7878,016.740.0006894
0xd7b...C6C3
0x86...8a2b
05/17/20268:22:42 PMbuy$0.2282$78,428.250.228278,428.250.05291
0x7AF...195b
0x35...6df6
05/17/20267:51:09 PMbuy$31.54$78,416.4131.5478,416.410.0004023
0xC8E...23a1
0x23...a4b1
05/17/20267:50:01 PMbuy$26.38$78,394.8626.3878,394.860.0003365
0x1fA...bfc1
0xcc...0208
05/17/20267:49:58 PMbuy$1.57$78,384.471.5778,384.470.00002007
0x42D...7899
0xd3...2c05
05/17/20267:47:42 PMbuy$42.31$78,368.1242.3178,368.120.0005399
0x732...bc05
0x75...0043
05/17/20267:40:44 PMbuy$69.96$78,326.3369.9678,326.330.0008932
0x494...45C9
0x53...9d38
05/17/20267:40:38 PMbuy$37.59$78,286.3537.5978,286.350.0004801
0xC8E...23a1
0x89...8cff
05/17/20267:09:10 PMbuy$33.88$78,259.7733.8878,259.770.0004329
0x51c...f5ea
0x06...2304
05/17/20266:42:23 PMsell$0.8786$77,856.770.878677,856.770.00001128
0xB5C...2801
0x23...f542