WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,275.43
Price
77,275.43 BUSD
TVL
$381,571.53
MKT CAP
$5.05B
5m
0%
1h
0.29%
4h
0.80%
24h
-1.58%
Share
TXNS
99
Buys
32
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.47
Pooled BUSD:
$190,785.76

BTCB/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX PancakeSwap is $77,275.43. BTCB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,829.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,046,160,739.14. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $381,571.53. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $381,571.53.

The total transactions of BTCB/BUSD is 99 in the last 24 hours, 32 of which are buy transactions, and 67 are sales transactions.

BTCB/BUSD pool has a trading volume of $3,829.79 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,275.43, captured at 1:34 AM UTC.

The price of converting 1 BTCB to USD is $77,275.43 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20261:22:53 AMbuy$83.32$77,228.7783.3277,228.770.001078
0xf32...9A2c
0xee...6f76
11/03/20261:22:54 AMbuy$31.94$77,275.4331.9477,275.430.0004134
0xf32...9A2c
0x72...8a26
11/03/20261:19:19 AMbuy$46.37$77,176.3546.3777,176.350.0006008
0xc3f...5f02
0x33...973f
11/03/202612:37:56 AMbuy$38.76$77,141.9338.7677,141.930.0005025
0x666...18Cd
0x7b...a6af
11/03/202612:37:35 AMbuy$41.33$77,109.5541.3377,109.550.000536
0x666...398b
0x50...e33d
11/03/202612:36:02 AMbuy$43.49$77,075.2843.4977,075.280.0005643
0xC01...B55b
0x53...8200
11/03/202612:35:43 AMbuy$9.95$77,053.79.9577,053.70.0001292
0xf1C...7F89
0xcd...50ca
11/03/202612:35:40 AMbuy$0.6074$77,049.440.607477,049.440.057883
0xB84...1056
0x84...bd7e
11/02/20269:54:28 PMsell$0.0001121$76,664.430.000112176,664.430.081462
0x1b5...f442
0xc6...86cc
11/02/20268:20:54 PMbuy$36.23$77,100.5536.2377,100.550.0004699
0x85F...42E4
0x99...c69b
11/02/20268:19:43 PMbuy$37.1$77,070.9237.177,070.920.0004813
0xC01...B55b
0xf3...523c
11/02/20268:19:33 PMbuy$29.97$77,043.8229.9777,043.820.000389
0x8FA...13E3
0xc7...73df
11/02/20267:49:47 PMsell$29.75$76,659.0629.7576,659.060.0003881
0x974...94B3
0xeb...906e
11/02/20267:49:09 PMsell$8.94$76,674.648.9476,674.640.0001166
0xC17...a536
0x19...cdfe
11/02/20267:40:07 PMsell$51.98$76,699.2251.9876,699.220.0006778
0x64C...4477
0x4a...24ae
11/02/20267:39:15 PMsell$42.49$76,737.342.4976,737.30.0005537
0x8bE...D128
0x83...5d46
11/02/20267:37:38 PMsell$10.85$76,758.7910.8576,758.790.0001413
0xa72...e120
0xff...5d3e
11/02/20267:37:17 PMsell$40.25$76,779.4140.2576,779.410.0005243
0x487...85A9
0x0e...20f0
11/02/20267:36:50 PMsell$32.66$76,808.8232.6676,808.820.0004253
0x317...fe53
0x18...2183
11/02/20267:36:41 PMsell$36.24$76,836.6236.2476,836.620.0004716
0x5AD...4b03
0xbf...fbbd