- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.49
- Pooled BUSD:
- $201,172.12
BTCB/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap is $80,877.85. BTCB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,838.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,281,402,203.21. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $402,344.26. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $402,344.26.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $5,838.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 80,877.85, captured at 6:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,877.85 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:36:29 PM | buy | $51.13 | $80,877.85 | 51.13 | 80,877.85 | 0.0006323 | 0xe1...8d55 | |
| 10/08/2026 | 5:33:48 PM | buy | $42.18 | $80,840.38 | 42.18 | 80,840.38 | 0.0005218 | 0xb4...66eb | |
| 10/08/2026 | 5:26:30 PM | sell | $65.02 | $80,445.51 | 65.02 | 80,445.51 | 0.0008082 | 0x02...7539 | |
| 10/08/2026 | 5:26:30 PM | buy | $0.5176 | $80,823.25 | 0.5176 | 80,823.25 | 0.056404 | 0x6f...1b9e | |
| 10/08/2026 | 5:25:35 PM | sell | $31.59 | $80,484.19 | 31.59 | 80,484.19 | 0.0003926 | 0x42...5775 | |
| 10/08/2026 | 5:24:34 PM | sell | $59.64 | $80,520.76 | 59.64 | 80,520.76 | 0.0007407 | 0x32...dc02 | |
| 10/08/2026 | 5:24:18 PM | sell | $47.02 | $80,563.51 | 47.02 | 80,563.51 | 0.0005837 | 0xbb...1a5f | |
| 10/08/2026 | 5:24:14 PM | sell | $51.52 | $80,603.01 | 51.52 | 80,603.01 | 0.0006392 | 0x60...e2d4 | |
| 10/08/2026 | 5:22:10 PM | sell | $48.49 | $80,679.72 | 48.49 | 80,679.72 | 0.000601 | 0x23...ff64 | |
| 10/08/2026 | 5:05:56 PM | sell | $55.64 | $80,721.5 | 55.64 | 80,721.5 | 0.0006893 | 0x84...4ee3 | |
| 10/08/2026 | 5:05:49 PM | sell | $52.38 | $80,764.84 | 52.38 | 80,764.84 | 0.0006486 | 0xe2...b2be | |
| 10/08/2026 | 5:00:26 PM | sell | $94.87 | $80,823.97 | 94.87 | 80,823.97 | 0.001173 | 0x5a...f3a8 | |
| 10/08/2026 | 5:00:17 PM | sell | $36.63 | $80,876.75 | 36.63 | 80,876.75 | 0.000453 | 0x24...d744 | |
| 10/08/2026 | 5:00:11 PM | sell | $41.72 | $80,908.22 | 41.72 | 80,908.22 | 0.0005156 | 0x1a...280c | |
| 10/08/2026 | 4:56:52 PM | sell | $20.57 | $80,933.23 | 20.57 | 80,933.23 | 0.0002541 | - | 0xb2...237d |
| 10/08/2026 | 4:56:48 PM | sell | $12.63 | $80,946.57 | 12.63 | 80,946.57 | 0.000156 | 0xcf...95ee | |
| 10/08/2026 | 4:51:31 PM | sell | $41.82 | $80,968.46 | 41.82 | 80,968.46 | 0.0005165 | 0x9a...7837 | |
| 10/08/2026 | 4:42:36 PM | buy | $0.814 | $81,391.37 | 0.814 | 81,391.37 | 0.00001 | 0x92...0504 | |
| 10/08/2026 | 4:20:44 PM | buy | $38.66 | $81,375.45 | 38.66 | 81,375.45 | 0.0004751 | 0x52...b39b | |
| 10/08/2026 | 4:18:44 PM | buy | $58.17 | $81,336.43 | 58.17 | 81,336.43 | 0.0007152 | 0x2e...83dd |