WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,826.06
Price
76,826.06 BUSD
TVL
$416,977.43
MKT CAP
$5.02B
5m
0%
1h
0.29%
4h
-0.26%
24h
-0.17%
Share
TXNS
148
Buys
62
Sells
86
Volume
6K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.72
Pooled BUSD:
$208,488.71

BTCB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap is $76,826.06. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,112.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,016,816,349.43. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $416,977.44. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $416,977.44.

The total transactions of BTCB/BUSD is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,112.74 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,826.06, captured at 3:42 AM UTC.

The price of converting 1 BTCB to USD is $76,826.06 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20263:38:46 AMbuy$0.008805$76,826.060.00880576,826.060.061146
0x000...257F
0x80...8262
05/26/20263:27:59 AMsell$52.86$76,461.8352.8676,461.830.0006913
0x95c...9033
0x24...adf4
05/26/20263:27:51 AMsell$11.96$76,485.6211.9676,485.620.0001564
0xA8e...4604
0xf7...c756
05/26/20263:27:27 AMsell$25.62$76,499.4325.6276,499.430.0003349
0x26e...6BB9
0xcf...f44e
05/26/20263:26:50 AMsell$2.38$76,509.712.3876,509.710.0000312
0x08e...c70A
0x6f...60cb
05/26/20263:26:07 AMsell$3.99$76,512.053.9976,512.050.00005225
0xee7...A2eB
0xed...3420
05/26/20263:25:15 AMsell$14.03$76,518.6814.0376,518.680.0001834
0xfaC...E057
0xa1...92e6
05/26/20263:20:17 AMsell$7.21$76,526.487.2176,526.480.00009424
0xB87...1b40
0x65...86f9
05/26/20263:07:24 AMsell$9.82$76,532.749.8276,532.740.0001284
0x853...8E24
0x27...6ff4
05/26/20263:07:08 AMsell$34.87$76,549.1834.8776,549.180.0004555
0xb2D...9058
0x97...cf3a
05/26/20263:04:12 AMsell$30.44$76,573.1730.4476,573.170.0003975
0x6A0...2056
0xf6...247d
05/26/20263:04:10 AMbuy$110.57$76,927.92110.5776,927.920.001437
0x7f2...bD42
0xf7...cd0d
05/26/20263:00:18 AMsell$0.0614$76,503.330.061476,503.330.068026
0xC3f...FD1d
0x14...9c4d
05/26/20262:59:22 AMsell$0.06658$76,503.380.0665876,503.380.068703
0x7AF...195b
0x5f...db4d
05/26/20262:57:59 AMsell$0.06698$76,503.430.0669876,503.430.068755
0x7AF...195b
0x96...2688
05/26/20262:47:00 AMsell$24.3$76,512.3924.376,512.390.0003177
0xB7d...715e
0x20...18c5
05/26/20262:46:16 AMsell$31.46$76,532.8831.4676,532.880.0004111
0xb0C...46d7
0x04...4a5b
05/26/20262:45:50 AMsell$17.35$76,550.817.3576,550.80.0002266
0x07a...C060
0x32...5fa3
05/26/20262:45:32 AMsell$3.57$76,558.493.5776,558.490.00004675
0x7Ca...a73B
0x5e...258d
05/26/20262:44:27 AMsell$8.85$76,563.068.8576,563.060.0001155
0xbfD...F65B
0x15...f44a