WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,859.35
Price
77,859.35 BUSD
TVL
$419,425.01
MKT CAP
$5.08B
5m
0%
1h
0.23%
4h
0.20%
24h
0.64%
Share
TXNS
120
Buys
63
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.7
Pooled BUSD:
$209,712.5

BTCB/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,859.35. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,065.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,291,680.10. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,425.01. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,425.01.

The total transactions of BTCB/BUSD is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,065.90 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,859.35, captured at 8:01 AM UTC.

The price of converting 1 BTCB to USD is $77,859.35 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20267:19:05 AMbuy$0.1348$77,859.350.134877,859.350.051732
0x7AF...195b
0x56...8e73
05/21/20267:17:21 AMsell$33.56$77,482.9333.5677,482.930.0004332
0xC8E...23a1
0x65...db70
05/21/20266:52:38 AMsell$40.59$77,510.3740.5977,510.370.0005237
0xa8d...c835
0x13...fa7e
05/21/20266:52:25 AMsell$3.81$77,526.783.8177,526.780.0000492
0xa8d...c835
0x87...6168
05/21/20266:52:14 AMsell$7.32$77,530.917.3277,530.910.00009448
0x058...e2fF
0x74...4fb2
05/21/20266:40:02 AMsell$171.32$77,597.09171.3277,597.090.002207
0x9c1...AA02
0xc3...b86d
05/21/20266:36:42 AMsell$18.03$77,667.1518.0377,667.150.0002322
0x24d...D003
0x30...bf59
05/21/20266:18:04 AMsell$10.94$77,677.8810.9477,677.880.0001408
0x136...6b05
0x44...38bb
05/21/20266:18:02 AMsell$11.68$77,686.2611.6877,686.260.0001504
0xCBa...306D
0xd3...5364
05/21/20266:09:48 AMsell$24.44$77,699.6524.4477,699.650.0003145
0xF30...A5B4
0x84...8626
05/21/20264:07:26 AMbuy$9.96$78,094.999.9678,094.990.0001275
0x7aE...bAD6
0xad...bb9a
05/21/20263:27:25 AMsell$0.1039$77,701.370.103977,701.370.051337
0xC3f...FD1d
0x41...bfc8
05/21/20262:29:43 AMsell$0.6684$77,701.660.668477,701.660.058602
0x000...257F
0xb7...8d23
05/21/20261:17:51 AMsell$0.01472$77,701.910.0147277,701.910.061895
0xB5C...9798
0xdf...97f5
05/21/20261:15:22 AMbuy$47.3$78,074.347.378,074.30.0006058
0xAF6...dA59
0xba...e95f
05/21/20261:14:48 AMbuy$45.92$78,039.6845.9278,039.680.0005884
0x44E...AfE2
0xb8...a651
05/21/20261:14:45 AMbuy$47.28$78,005.0847.2878,005.080.0006062
0xd7b...C6C3
0x89...975e
05/21/20261:12:12 AMbuy$45.98$77,970.4745.9877,970.470.0005898
0xC8E...23a1
0x5e...ed03
05/21/202612:55:10 AMsell$0.009358$77,564.150.00935877,564.150.061206
0x000...257F
0x77...5bcd
05/21/202612:53:53 AMbuy$40.47$77,938.440.4777,938.40.0005192
0xCad...E850
0x46...56d3