Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.71
- Pooled BUSD:
- $208,531.35
BTCB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,605.04. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,226.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,002,383,466.88. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,062.71. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,062.71.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $3,226.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 76,605.04, captured at 11:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,605.04 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:33:11 PM | sell | $0.4257 | $76,605.04 | 0.4257 | 76,605.04 | 0.055558 | 0xbc...8176 | |
| 05/19/2026 | 11:18:05 PM | sell | $0.2322 | $76,605.28 | 0.2322 | 76,605.28 | 0.053032 | 0xf6...2381 | |
| 05/19/2026 | 10:45:23 PM | sell | $6.02 | $76,607.58 | 6.02 | 76,607.58 | 0.00007858 | 0x91...7334 | |
| 05/19/2026 | 10:23:00 PM | sell | $0.1453 | $76,609.85 | 0.1453 | 76,609.85 | 0.051897 | 0x61...801e | |
| 05/19/2026 | 10:17:46 PM | sell | $0.05432 | $76,609.92 | 0.05432 | 76,609.92 | 0.06709 | 0xa2...8007 | |
| 05/19/2026 | 10:16:41 PM | sell | $0.389 | $76,610.08 | 0.389 | 76,610.08 | 0.055078 | 0x80...a5e0 | |
| 05/19/2026 | 9:15:25 PM | buy | $0.001234 | $76,994.72 | 0.001234 | 76,994.72 | 0.071603 | 0x88...5255 | |
| 05/19/2026 | 8:11:31 PM | buy | $0.01739 | $76,994.71 | 0.01739 | 76,994.71 | 0.062258 | 0x6d...ca08 | |
| 05/19/2026 | 8:02:22 PM | buy | $5.56 | $76,992.65 | 5.56 | 76,992.65 | 0.00007226 | 0x85...6adf | |
| 05/19/2026 | 7:40:25 PM | sell | $0.02823 | $76,606.14 | 0.02823 | 76,606.14 | 0.063685 | 0x4f...3f64 | |
| 05/19/2026 | 7:15:24 PM | buy | $16.47 | $76,984.54 | 16.47 | 76,984.54 | 0.0002139 | 0xa6...9311 | |
| 05/19/2026 | 7:15:22 PM | buy | $7.95 | $76,975.54 | 7.95 | 76,975.54 | 0.0001033 | 0x1c...e412 | |
| 05/19/2026 | 7:15:04 PM | buy | $24.74 | $76,963.47 | 24.74 | 76,963.47 | 0.0003214 | 0x3a...50c9 | |
| 05/19/2026 | 7:01:11 PM | buy | $0.002917 | $76,954.36 | 0.002917 | 76,954.36 | 0.073791 | 0x77...3972 | |
| 05/19/2026 | 6:37:45 PM | sell | $0.3554 | $76,570.2 | 0.3554 | 76,570.2 | 0.054642 | 0xb7...ce1c | |
| 05/19/2026 | 6:06:48 PM | buy | $0.002044 | $76,954.62 | 0.002044 | 76,954.62 | 0.072657 | 0xef...f5c3 | |
| 05/19/2026 | 5:43:29 PM | sell | $0.02907 | $76,570.34 | 0.02907 | 76,570.34 | 0.063797 | 0x93...684e | |
| 05/19/2026 | 5:22:19 PM | buy | $10.7 | $76,950.69 | 10.7 | 76,950.69 | 0.000139 | 0x72...66b0 | |
| 05/19/2026 | 5:21:46 PM | buy | $0.5352 | $76,946.56 | 0.5352 | 76,946.56 | 0.056955 | 0xf2...469c | |
| 05/19/2026 | 5:20:53 PM | buy | $9.96 | $76,942.68 | 9.96 | 76,942.68 | 0.0001294 | 0xd9...d810 |