WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$67,047.09
Price
67,047.09 BUSD
TVL
$390,733.41
MKT CAP
$4.38B
5m
0%
1h
0.04%
4h
0.43%
24h
0.62%
Share
TXNS
224
Buys
133
Sells
91
Volume
9K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.9
Pooled BUSD:
$195,366.7

BTCB/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of BTCB token on DEX PancakeSwap is $67,047.09. BTCB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,689.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,378,240,215.83. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $390,733.41. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $390,733.41.

The total transactions of BTCB/BUSD is 224 in the last 24 hours, 133 of which are buy transactions, and 91 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,689.55 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 67,047.09, captured at 2:00 AM UTC.

The price of converting 1 BTCB to USD is $67,047.09 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20261:10:51 AMsell$0.1011$67,047.090.101167,047.090.051508
0x7AF...195b
0xc4...3bd8
02/20/202612:26:44 AMbuy$46.45$67,352.3446.4567,352.340.0006897
0xF73...4E14
0x50...d7af
02/20/202612:26:46 AMbuy$22.14$67,375.9822.1467,375.980.0003286
0xb2D...9058
0x31...2ccc
02/20/202612:26:42 AMbuy$133.81$67,290.23133.8167,290.230.001988
0xBF7...3820
0xd4...8151
02/20/202612:17:18 AMbuy$39.57$67,230.639.5767,230.60.0005886
0x000...0486
0x45...bb3a
02/20/202612:17:18 AMbuy$25.11$67,208.3525.1167,208.350.0003736
0xf70...dbEF
0x27...24f1
02/20/202612:15:24 AMbuy$30.4$67,189.2530.467,189.250.0004525
0x276...7b03
0xb8...4c6b
02/20/202612:15:10 AMbuy$64.44$67,156.6164.4467,156.610.0009595
0x5D8...7668
0x27...393c
02/20/202612:14:47 AMbuy$64.44$67,112.364.4467,112.30.0009602
0x597...A44f
0x57...73cc
02/20/202612:14:44 AMbuy$30.32$67,079.7430.3267,079.740.000452
0xA01...1eCA
0x19...f4d5
02/20/202612:14:25 AMbuy$21.19$67,062.0421.1967,062.040.000316
0xC8d...9053
0x98...dc1c
02/20/202612:14:06 AMbuy$30.83$67,044.1530.8367,044.150.0004598
0xBF2...5950
0xe2...bcec
02/20/202612:13:48 AMbuy$39.14$67,020.1139.1467,020.110.000584
0xF3f...0fF5
0xc3...0346
02/19/202611:08:10 PMbuy$0.0003075$67,006.680.000307567,006.680.084589
0xC3f...FD1d
0x41...440a
02/19/202610:31:44 PMsell$56.74$66,691.5356.7466,691.530.0008507
0x456...404A
0xa3...946c
02/19/202610:31:35 PMsell$57.35$66,730.6457.3566,730.640.0008595
0x456...404A
0x1b...ce4d
02/19/202610:04:32 PMsell$33.92$66,761.9333.9266,761.930.0005081
0xAF6...dA59
0x0c...1b77
02/19/20268:51:50 PMbuy$17.8$67,102.5417.867,102.540.0002653
0xA8E...5520
0x9c...749c
02/19/20268:46:31 PMbuy$12.47$67,092.1312.4767,092.130.000186
0x297...5302
0x5d...44e7
02/19/20267:51:45 PMbuy$57.13$67,068.1957.1367,068.190.0008518
0x456...404A
0x12...2e5d