Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.71
- Pooled BUSD:
- $208,652.13
BTCB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,086.09. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,107.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,796,531.57. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,304.27. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,304.27.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $4,107.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 77,086.09, captured at 3:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,086.09 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:34:19 AM | buy | $0.009967 | $77,086.09 | 0.009967 | 77,086.09 | 0.061293 | 0x66...f6ff | |
| 05/18/2026 | 2:53:44 AM | buy | $0.1179 | $77,086.04 | 0.1179 | 77,086.04 | 0.051529 | 0x22...588b | |
| 05/18/2026 | 2:53:22 AM | sell | $45.32 | $76,717.75 | 45.32 | 76,717.75 | 0.0005907 | 0xda...ef18 | |
| 05/18/2026 | 2:52:32 AM | sell | $43.04 | $76,750.28 | 43.04 | 76,750.28 | 0.0005608 | 0x45...0587 | |
| 05/18/2026 | 2:51:03 AM | sell | $44.43 | $76,782.49 | 44.43 | 76,782.49 | 0.0005787 | 0x33...17ed | |
| 05/18/2026 | 2:21:04 AM | buy | $0.05746 | $77,184.26 | 0.05746 | 77,184.26 | 0.067444 | 0xd6...ad74 | |
| 05/18/2026 | 2:08:22 AM | buy | $45.85 | $77,167.28 | 45.85 | 77,167.28 | 0.0005942 | 0x2b...6dd1 | |
| 05/18/2026 | 1:34:47 AM | sell | $50.29 | $76,783.65 | 50.29 | 76,783.65 | 0.000655 | 0xa3...960f | |
| 05/18/2026 | 1:34:42 AM | sell | $36.93 | $76,815.77 | 36.93 | 76,815.77 | 0.0004808 | 0xbd...e2f9 | |
| 05/18/2026 | 1:32:35 AM | sell | $39.48 | $76,843.93 | 39.48 | 76,843.93 | 0.0005138 | 0x9a...5c8b | |
| 05/18/2026 | 1:21:50 AM | buy | $0.1281 | $77,244.15 | 0.1281 | 77,244.15 | 0.051658 | 0x29...6bf9 | |
| 05/18/2026 | 1:21:28 AM | sell | $33.09 | $76,870.57 | 33.09 | 76,870.57 | 0.0004305 | 0x61...2596 | |
| 05/18/2026 | 1:21:20 AM | sell | $55.58 | $76,903.26 | 55.58 | 76,903.26 | 0.0007227 | 0x44...a135 | |
| 05/18/2026 | 1:09:38 AM | buy | $1.31 | $77,309.3 | 1.31 | 77,309.3 | 0.00001694 | 0x4c...189f | |
| 05/18/2026 | 1:09:22 AM | buy | $0.09421 | $77,308.79 | 0.09421 | 77,308.79 | 0.051218 | 0x2b...36aa | |
| 05/18/2026 | 12:47:47 AM | buy | $0.1084 | $77,308.71 | 0.1084 | 77,308.71 | 0.051403 | 0x0a...2cb2 | |
| 05/18/2026 | 12:25:05 AM | buy | $0.09136 | $77,308.64 | 0.09136 | 77,308.64 | 0.051181 | 0x75...01f8 | |
| 05/18/2026 | 12:18:33 AM | buy | $0.3718 | $77,308.47 | 0.3718 | 77,308.47 | 0.05481 | 0xcd...09f2 | |
| 05/18/2026 | 12:10:26 AM | sell | $63.65 | $76,945.76 | 63.65 | 76,945.76 | 0.0008273 | 0x31...1d44 | |
| 05/18/2026 | 12:10:08 AM | sell | $63.71 | $76,992.73 | 63.71 | 76,992.73 | 0.0008274 | 0xa5...45b9 |