WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,354.97
Price
77,354.97 BUSD
TVL
$393,956.7
MKT CAP
$5.05B
5m
0%
1h
-0.18%
4h
-0.86%
24h
-1.12%
Share
TXNS
106
Buys
55
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.54
Pooled BUSD:
$196,978.35

BTCB/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX PancakeSwap is $77,354.97. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,699.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,051,354,928.36. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $393,956.70. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $393,956.70.

The total transactions of BTCB/BUSD is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,699.20 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,354.97, captured at 3:04 AM UTC.

The price of converting 1 BTCB to USD is $77,354.97 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20262:56:28 AMsell$6.09$77,354.976.0977,354.970.00007884
0xDC5...c8F3
0x3f...1c49
08/31/20262:55:38 AMsell$44.89$77,375.0444.8977,375.040.0005801
0xCBB...1424
0x82...9f0e
08/31/20262:54:49 AMsell$51.84$77,413.0951.8477,413.090.0006697
0x666...2527
0x4b...0a51
08/31/20262:51:49 AMsell$56.78$77,455.8256.7877,455.820.0007331
0xD3f...1E03
0xd4...43aa
08/31/20262:03:20 AMsell$38.13$77,496.0638.1377,496.060.000492
0xC4f...3A9f
0x91...40dc
08/31/20261:16:01 AMsell$1.68$77,511.711.6877,511.710.00002173
0x000...98Be
0x9f...192c
08/31/20261:13:07 AMsell$45.03$77,530.1245.0377,530.120.0005809
0xfFa...83AC
0xc9...5f40
08/31/20261:11:37 AMsell$55.9$77,569.8755.977,569.870.0007207
0x666...44D8
0x29...6ad0
08/31/20261:11:36 AMsell$22.41$77,600.6922.4177,600.690.0002888
0x730...7062
0xa4...ca2a
08/31/20261:11:08 AMsell$0.09263$77,609.550.0926377,609.550.051193
0x2c8...8dD6
0xf5...285b
08/31/20261:09:25 AMsell$9.96$77,613.519.9677,613.510.0001283
0xa77...E5cd
0x72...efd8
08/31/20261:08:04 AMsell$24.78$77,627.2124.7877,627.210.0003193
0xa1E...4070
0x39...428e
08/31/20261:07:23 AMsell$42.45$77,653.742.4577,653.70.0005466
0x1Ba...7ca8
0x1e...8948
08/31/20261:06:26 AMsell$11.95$77,675.1311.9577,675.130.0001539
0xCbE...4064
0xd7...2543
08/31/202612:36:43 AMbuy$43.17$78,052.6243.1778,052.620.0005531
0xBcc...6392
0xde...b083
08/31/202612:35:25 AMbuy$66.13$78,009.4466.1378,009.440.0008477
0x666...f1C7
0xe9...0519
08/31/202612:35:24 AMbuy$63.32$77,958.3363.3277,958.330.0008122
0xfFa...83AC
0xa8...39af
08/31/202612:35:15 AMbuy$43.31$77,916.2543.3177,916.250.0005559
0x1Ba...7ca8
0xa1...d432
08/31/202612:24:14 AMbuy$43.46$77,882.0143.4677,882.010.000558
0x73F...735B
0x22...d996
08/31/202612:20:44 AMbuy$43.98$77,847.5243.9877,847.520.000565
0x249...10DB
0x42...44a0