WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$81,708.06
Price
81,708.06 BUSD
TVL
$429,567.32
MKT CAP
$5.34B
5m
0%
1h
0.30%
4h
1.10%
24h
1.33%
Share
TXNS
210
Buys
110
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.63
Pooled BUSD:
$214,783.66

BTCB/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX PancakeSwap is $81,708.06. BTCB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,557.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,615,907.39. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $429,567.33. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $429,567.33.

The total transactions of BTCB/BUSD is 210 in the last 24 hours, 110 of which are buy transactions, and 100 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,557.57 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 81,708.06, captured at 4:26 AM UTC.

The price of converting 1 BTCB to USD is $81,708.06 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20264:12:17 AMbuy$0.584$81,708.060.58481,708.060.057148
0xC3f...FD1d
0xac...0351
05/06/20263:26:20 AMbuy$22.85$81,699.1422.8581,699.140.0002797
0x07d...ce51
0xb2...b66a
05/06/20263:25:16 AMbuy$42.45$81,674.3342.4581,674.330.0005197
0x19d...A044
0x16...700d
05/06/20263:25:11 AMbuy$59.53$81,635.5859.5381,635.580.0007292
0xe1B...F434
0xc7...efa4
05/06/20263:24:46 AMbuy$65.67$81,588.0365.6781,588.030.0008049
0x222...F3F3
0x99...9a3b
05/06/20263:24:37 AMbuy$4.99$81,517.224.9981,517.220.00006133
0x29a...B8A4
0xae...bfea
05/06/20263:24:37 AMbuy$37.25$81,501.1737.2581,501.170.0004571
0x90f...cecD
0x5c...c5ec
05/06/20263:24:39 AMbuy$57.97$81,541.157.9781,541.10.000711
0xb20...4Fed
0xec...a1a0
05/06/20263:24:24 AMbuy$4.99$81,485.154.9981,485.150.00006135
0x29a...B8A4
0x7b...9351
05/06/20263:24:08 AMbuy$20.66$81,475.4120.6681,475.410.0002536
0x314...F052
0x81...9518
05/06/20263:23:52 AMbuy$0.9968$81,467.20.996881,467.20.00001223
0xaDA...1F7A
0x96...1e9f
05/06/20262:30:03 AMsell$0.1571$81,060.050.157181,060.050.051938
0xC3f...FD1d
0xa1...ecbe
05/06/20262:25:13 AMbuy$0.07474$81,466.910.0747481,466.910.069174
0x7AF...195b
0x80...67d5
05/06/20262:23:05 AMsell$1$81,060.44181,060.440.00001241
0xB30...9db6
0x46...0f8e
05/06/20261:58:15 AMbuy$8.17$81,464.548.1781,464.540.0001004
0x983...CAD5
0x8d...93e6
05/06/20261:55:16 AMbuy$9.96$81,457.669.9681,457.660.0001223
0xb3f...2197
0x88...8abf
05/06/20261:48:08 AMbuy$9.96$81,404.729.9681,404.720.0001224
0x658...d955
0x11...5af3
05/06/20261:48:10 AMbuy$59.81$81,431.1659.8181,431.160.0007344
0xfEC...700D
0x5b...fb76
05/06/20261:47:51 AMbuy$33.17$81,388.3533.1781,388.350.0004076
0x22F...69F7
0x9f...fe56
05/06/20261:47:48 AMbuy$36.31$81,36236.3181,3620.0004463
0x05b...dDa8
0xc1...15cb