WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$67,081.63
Price
67,081.63 BUSD
TVL
$390,695.48
MKT CAP
$4.38B
5m
0%
1h
-0.31%
4h
-1.22%
24h
-1.27%
Share
TXNS
328
Buys
172
Sells
156
Volume
12K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.9
Pooled BUSD:
$195,347.74

BTCB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX PancakeSwap is $67,081.63. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,441.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,380,495,594.92. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $390,695.49. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $390,695.49.

The total transactions of BTCB/BUSD is 328 in the last 24 hours, 172 of which are buy transactions, and 156 are sales transactions.

BTCB/BUSD pool has a trading volume of $12,441.89 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 67,081.63, captured at 2:25 PM UTC.

The price of converting 1 BTCB to USD is $67,081.63 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:55:05 PMsell$101.03$67,081.63101.0367,081.630.001506
0x222...4Dc9
0xab...592e
02/18/20261:47:53 PMsell$112.63$67,155.1112.6367,155.10.001677
0xC2c...9666
0x04...5c1d
02/18/20261:47:17 PMsell$54.71$67,212.6454.7167,212.640.000814
0xAF6...dA59
0xc0...1851
02/18/20261:43:31 PMsell$70.69$67,255.8170.6967,255.810.001051
0x916...2F7F
0xd7...d905
02/18/20261:41:10 PMsell$32.54$67,291.3332.5467,291.330.0004836
0x86E...8B0B
0xc4...717c
02/18/202612:53:07 PMsell$0.03814$67,302.530.0381467,302.530.065666
0xC3f...FD1d
0xe5...41cf
02/18/202612:07:09 PMbuy$55.33$67,621.255.3367,621.20.0008183
0x456...404A
0x1b...ee05
02/18/202612:07:05 PMbuy$36.77$67,589.4236.7767,589.420.000544
0x9Ac...B5A1
0xee...3cc0
02/18/202612:06:58 PMbuy$31.05$67,566.0231.0567,566.020.0004596
0x937...0030
0x27...678b
02/18/202611:47:58 AMbuy$25.32$67,546.5825.3267,546.580.0003749
0xdb6...8153
0x0d...d4fd
02/18/202611:45:30 AMbuy$23.68$67,529.6723.6867,529.670.0003507
0x5b2...c477
0x67...45f9
02/18/202611:45:20 AMbuy$28.32$67,511.7328.3267,511.730.0004196
0x9A0...F468
0xd7...6ff2
02/18/202611:42:19 AMbuy$9.15$67,498.829.1567,498.820.0001355
0xE35...6fd2
0x4b...70c6
02/18/202611:35:41 AMbuy$27.46$67,486.1827.4667,486.180.0004069
0xe1B...F434
0x96...6245
02/18/202611:35:39 AMbuy$44.59$67,461.3344.5967,461.330.000661
0x190...F2BF
0x78...1cb2
02/18/202611:11:02 AMsell$59.87$67,129.7959.8767,129.790.0008919
0x456...404A
0xc8...bafa
02/18/202611:10:32 AMsell$39.45$67,163.9439.4567,163.940.0005873
0x5d2...758d
0xab...dd19
02/18/202611:09:11 AMsell$69.83$67,201.5469.8367,201.540.001039
0x597...A44f
0xae...2b2c
02/18/202611:09:07 AMsell$66.27$67,248.3866.2767,248.380.0009855
0xAF6...dA59
0x48...34e9
02/18/202611:09:05 AMsell$63.23$67,292.9663.2367,292.960.0009397
0x969...9156
0xf9...35d2