WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,228.28
Price
76,228.28 BUSD
TVL
$379,016.9
MKT CAP
$4.98B
5m
0%
1h
-0.02%
4h
0.69%
24h
-5.43%
Share
TXNS
262
Buys
86
Sells
176
Volume
11K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.49
Pooled BUSD:
$189,508.45

BTCB/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX PancakeSwap is $76,228.28. BTCB price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $10,704.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,977,780,911.05. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $379,016.90. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $379,016.90.

The total transactions of BTCB/BUSD is 262 in the last 24 hours, 86 of which are buy transactions, and 176 are sales transactions.

BTCB/BUSD pool has a trading volume of $10,704.01 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,228.28, captured at 2:17 AM UTC.

The price of converting 1 BTCB to USD is $76,228.28 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20261:32:12 AMbuy$1.2$76,228.281.276,228.280.00001574
0x6Ad...AB4a
0x47...77e7
11/06/20261:25:27 AMsell$32.49$75,860.1732.4975,860.170.0004283
0xf85...3fE9
0x77...a9f5
11/06/20261:25:09 AMsell$30.38$75,910.1230.3875,910.120.0004002
0x2D9...B7B1
0x27...30fc
11/06/20261:25:10 AMsell$30.85$75,885.5730.8575,885.570.0004066
0x577...391D
0xe6...e395
11/06/202612:43:51 AMbuy$41.98$76,286.4341.9876,286.430.0005503
0x2C9...8E15
0xee...a97e
11/06/202612:34:38 AMbuy$57.31$76,246.5257.3176,246.520.0007517
0xc1d...C2B9
0x12...03c4
11/06/202612:34:34 AMbuy$30.57$76,211.2230.5776,211.220.0004011
0x719...dD4B
0xbd...d3a0
11/06/202612:03:06 AMbuy$52.52$76,177.8352.5276,177.830.0006895
0x2b2...F9be
0xbf...b9db
11/06/202612:02:50 AMbuy$36.5$76,142.0936.576,142.090.0004794
0xdFc...8ac3
0xc3...c897
11/06/202612:02:32 AMbuy$51.84$76,106.6151.8476,106.610.0006811
0x29D...654e
0x91...567a
11/06/202612:02:07 AMbuy$44.19$76,068.0644.1976,068.060.0005809
0x844...6c1B
0x21...12fc
11/06/202612:01:50 AMbuy$33.05$76,037.0733.0576,037.070.0004346
0x60C...162A
0xe4...286f
11/05/202611:46:25 PMbuy$41.53$76,007.1541.5376,007.150.0005464
0x666...c5BA
0x2f...0523
11/05/202611:46:01 PMbuy$0.3359$75,990.370.335975,990.370.054421
0x0d4...9643
0xa7...3d2d
11/05/202611:44:51 PMbuy$42.04$75,973.3542.0475,973.350.0005534
0x666...9B4A
0x46...2763
11/05/202611:43:19 PMbuy$40.74$75,940.1540.7475,940.150.0005365
0x666...846b
0x5e...79aa
11/05/202611:36:08 PMbuy$39.71$75,907.8939.7175,907.890.0005231
0x1d9...dE60
0x3f...720d
11/05/202611:27:31 PMbuy$39.19$75,876.2639.1975,876.260.0005165
0x666...CAEF
0x31...8a98
11/05/202611:25:42 PMbuy$37.38$75,845.5737.3875,845.570.0004928
0x9f5...D058
0x4a...65c4
11/05/202611:25:39 PMbuy$38.79$75,815.0538.7975,815.050.0005116
0xF0C...B2e8
0x80...2aa8