Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.7
- Pooled BUSD:
- $209,712.5
BTCB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,859.35. BTCB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,065.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,291,680.10. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $419,425.01. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $419,425.01.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $4,065.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 77,859.35, captured at 8:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,859.35 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:19:05 AM | buy | $0.1348 | $77,859.35 | 0.1348 | 77,859.35 | 0.051732 | 0x56...8e73 | |
| 05/21/2026 | 7:17:21 AM | sell | $33.56 | $77,482.93 | 33.56 | 77,482.93 | 0.0004332 | 0x65...db70 | |
| 05/21/2026 | 6:52:38 AM | sell | $40.59 | $77,510.37 | 40.59 | 77,510.37 | 0.0005237 | 0x13...fa7e | |
| 05/21/2026 | 6:52:25 AM | sell | $3.81 | $77,526.78 | 3.81 | 77,526.78 | 0.0000492 | 0x87...6168 | |
| 05/21/2026 | 6:52:14 AM | sell | $7.32 | $77,530.91 | 7.32 | 77,530.91 | 0.00009448 | 0x74...4fb2 | |
| 05/21/2026 | 6:40:02 AM | sell | $171.32 | $77,597.09 | 171.32 | 77,597.09 | 0.002207 | 0xc3...b86d | |
| 05/21/2026 | 6:36:42 AM | sell | $18.03 | $77,667.15 | 18.03 | 77,667.15 | 0.0002322 | 0x30...bf59 | |
| 05/21/2026 | 6:18:04 AM | sell | $10.94 | $77,677.88 | 10.94 | 77,677.88 | 0.0001408 | 0x44...38bb | |
| 05/21/2026 | 6:18:02 AM | sell | $11.68 | $77,686.26 | 11.68 | 77,686.26 | 0.0001504 | 0xd3...5364 | |
| 05/21/2026 | 6:09:48 AM | sell | $24.44 | $77,699.65 | 24.44 | 77,699.65 | 0.0003145 | 0x84...8626 | |
| 05/21/2026 | 4:07:26 AM | buy | $9.96 | $78,094.99 | 9.96 | 78,094.99 | 0.0001275 | 0xad...bb9a | |
| 05/21/2026 | 3:27:25 AM | sell | $0.1039 | $77,701.37 | 0.1039 | 77,701.37 | 0.051337 | 0x41...bfc8 | |
| 05/21/2026 | 2:29:43 AM | sell | $0.6684 | $77,701.66 | 0.6684 | 77,701.66 | 0.058602 | 0xb7...8d23 | |
| 05/21/2026 | 1:17:51 AM | sell | $0.01472 | $77,701.91 | 0.01472 | 77,701.91 | 0.061895 | 0xdf...97f5 | |
| 05/21/2026 | 1:15:22 AM | buy | $47.3 | $78,074.3 | 47.3 | 78,074.3 | 0.0006058 | 0xba...e95f | |
| 05/21/2026 | 1:14:48 AM | buy | $45.92 | $78,039.68 | 45.92 | 78,039.68 | 0.0005884 | 0xb8...a651 | |
| 05/21/2026 | 1:14:45 AM | buy | $47.28 | $78,005.08 | 47.28 | 78,005.08 | 0.0006062 | 0x89...975e | |
| 05/21/2026 | 1:12:12 AM | buy | $45.98 | $77,970.47 | 45.98 | 77,970.47 | 0.0005898 | 0x5e...ed03 | |
| 05/21/2026 | 12:55:10 AM | sell | $0.009358 | $77,564.15 | 0.009358 | 77,564.15 | 0.061206 | 0x77...5bcd | |
| 05/21/2026 | 12:53:53 AM | buy | $40.47 | $77,938.4 | 40.47 | 77,938.4 | 0.0005192 | 0x46...56d3 |