WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,804.34
Price
77,804.34 BUSD
TVL
$420,634.05
MKT CAP
$5.08B
5m
-0.06%
1h
-0.18%
4h
0.01%
24h
-0.51%
Share
TXNS
216
Buys
93
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.69
Pooled BUSD:
$210,317.02

BTCB/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX PancakeSwap is $77,804.34. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,877.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,080,699,095.52. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $420,634.06. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $420,634.06.

The total transactions of BTCB/BUSD is 216 in the last 24 hours, 93 of which are buy transactions, and 123 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,877.39 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,804.34, captured at 8:41 AM UTC.

The price of converting 1 BTCB to USD is $77,804.34 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20268:40:42 AMsell$47.91$77,804.3447.9177,804.340.0006158
0x7c0...22a4
0x05...b08f
04/23/20268:37:34 AMsell$1.77$77,822.721.7777,822.720.00002282
0xdCA...Fcf1
0xa8...2cc7
04/23/20268:37:22 AMsell$31.62$77,835.1131.6277,835.110.0004063
0xb22...2326
0xb6...e45a
04/23/20268:36:48 AMsell$13.34$77,851.7613.3477,851.760.0001714
0xdCA...Fcf1
0xa1...c305
04/23/20268:36:40 AMsell$12.65$77,861.412.6577,861.40.0001625
0x977...F6dE
0xd2...c303
04/23/20268:33:33 AMsell$44.98$77,882.7744.9877,882.770.0005776
0x003...06D9
0xdb...74b0
04/23/20268:33:05 AMsell$48.11$77,917.2748.1177,917.270.0006175
0x9e7...1214
0x14...7d3b
04/23/20268:31:49 AMsell$17.67$77,941.6417.6777,941.640.0002267
0x7AF...195b
0x09...fe69
04/23/20267:26:37 AMsell$14.53$77,914.5114.5377,914.510.0001865
0x555...C35b
0x23...95fd
04/23/20267:21:37 AMsell$17.21$77,926.2717.2177,926.270.0002209
0x555...C35b
0x32...eb02
04/23/20267:18:54 AMbuy$61.94$78,379.2961.9478,379.290.0007903
0x555...C35b
0x9e...987a
04/23/20266:31:50 AMbuy$8.86$78,313.738.8678,313.730.0001131
0x6E5...b90A
0x77...93be
04/23/20266:24:02 AMbuy$42.29$78,294.7142.2978,294.710.0005401
0x834...60ca
0xdc...7bdb
04/23/20266:23:14 AMbuy$55.39$78,258.4155.3978,258.410.0007078
0xe19...808F
0x9e...0386
04/23/20266:07:07 AMbuy$16.68$78,270.8916.6878,270.890.0002131
0x555...C35b
0xa8...df74
04/23/20266:06:33 AMbuy$56.5$78,204.4656.578,204.460.0007225
0xa29...89f5
0x4f...5b52
04/23/20265:08:18 AMsell$0.01099$77,793.090.0109977,793.090.061412
0xC3f...FD1d
0x20...0557
04/23/20264:47:32 AMsell$0.2025$77,793.160.202577,793.160.052603
0x6b8...b87E
0xdd...f51a
04/23/20264:29:44 AMsell$0.6336$77,793.470.633677,793.470.058145
0xe9E...92b8
0xde...e6da
04/23/20264:29:25 AMsell$0.2191$77,793.790.219177,793.790.052817
0x6b8...b87E
0xeb...fc42