- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.42
- Pooled BUSD:
- $233,458.52
BTCB/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $96,021.32. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $12,746.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,270,285,484.22. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $466,917.04. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $466,917.04.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 345 in the last 24 hours, 160 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $12,746.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 96,021.32, captured at 2:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,021.32 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:34:42 AM | sell | $100.12 | $96,021.32 | 100.12 | 96,021.32 | 0.001042 | 0xd2...acc7 | |
| 01/15/2026 | 1:32:18 AM | sell | $62.39 | $96,088.23 | 62.39 | 96,088.23 | 0.0006493 | 0xd2...9389 | |
| 01/15/2026 | 1:31:58 AM | sell | $38.24 | $96,129.68 | 38.24 | 96,129.68 | 0.0003978 | 0x5b...3477 | |
| 01/15/2026 | 1:30:00 AM | sell | $68.73 | $96,173.77 | 68.73 | 96,173.77 | 0.0007147 | 0xd7...ee32 | |
| 01/15/2026 | 12:55:15 AM | sell | $9.28 | $96,205.89 | 9.28 | 96,205.89 | 0.00009649 | 0x25...ccfc | |
| 01/15/2026 | 12:55:09 AM | sell | $36.57 | $96,224.81 | 36.57 | 96,224.81 | 0.0003801 | 0xcc...b185 | |
| 01/15/2026 | 12:54:45 AM | sell | $0.000363 | $96,239.87 | 0.000363 | 96,239.87 | 0.083772 | 0xc4...20ae | |
| 01/15/2026 | 12:50:10 AM | sell | $0.00005778 | $96,239.87 | 0.00005778 | 96,239.87 | 0.096003 | - | 0xb0...0469 |
| 01/15/2026 | 12:38:04 AM | sell | $5.26 | $96,242.04 | 5.26 | 96,242.04 | 0.00005466 | - | 0x8a...9648 |
| 01/15/2026 | 12:37:57 AM | sell | $5.21 | $96,246.35 | 5.21 | 96,246.35 | 0.00005415 | 0xea...385c | |
| 01/15/2026 | 12:37:39 AM | sell | $32.06 | $96,261.73 | 32.06 | 96,261.73 | 0.000333 | 0x01...ede7 | |
| 01/15/2026 | 12:34:35 AM | sell | $5.17 | $96,277.07 | 5.17 | 96,277.07 | 0.00005373 | 0x14...306d | |
| 01/15/2026 | 12:34:27 AM | sell | $5.12 | $96,281.32 | 5.12 | 96,281.32 | 0.00005325 | 0xf1...b7ff | |
| 01/15/2026 | 12:34:21 AM | sell | $5.08 | $96,285.53 | 5.08 | 96,285.53 | 0.00005278 | 0x88...e530 | |
| 01/15/2026 | 12:34:19 AM | sell | $5.37 | $96,289.84 | 5.37 | 96,289.84 | 0.00005583 | - | 0x63...b1fb |
| 01/15/2026 | 12:34:14 AM | sell | $5.3 | $96,294.25 | 5.3 | 96,294.25 | 0.00005513 | 0xa0...7af7 | |
| 01/15/2026 | 12:34:02 AM | sell | $32.7 | $96,309.93 | 32.7 | 96,309.93 | 0.0003396 | 0x68...3a7c | |
| 01/15/2026 | 12:32:19 AM | sell | $78.64 | $96,355.88 | 78.64 | 96,355.88 | 0.0008161 | - | 0x41...f623 |
| 01/15/2026 | 12:28:50 AM | sell | $21.51 | $96,397.16 | 21.51 | 96,397.16 | 0.0002231 | - | 0x0f...b658 |
| 01/15/2026 | 12:28:49 AM | sell | $7.99 | $96,409.33 | 7.99 | 96,409.33 | 0.00008287 | - | 0x14...9352 |