WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,086.09
Price
77,086.09 BUSD
TVL
$417,304.27
MKT CAP
$5.03B
5m
0%
1h
0.40%
4h
-0.24%
24h
-1.34%
Share
TXNS
112
Buys
55
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,652.13

BTCB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,086.09. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,107.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,033,796,531.57. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,304.27. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,304.27.

The total transactions of BTCB/BUSD is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

BTCB/BUSD pool has a trading volume of $4,107.94 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,086.09, captured at 3:36 AM UTC.

The price of converting 1 BTCB to USD is $77,086.09 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:34:19 AMbuy$0.009967$77,086.090.00996777,086.090.061293
0xC3f...FD1d
0x66...f6ff
05/18/20262:53:44 AMbuy$0.1179$77,086.040.117977,086.040.051529
0x7AF...195b
0x22...588b
05/18/20262:53:22 AMsell$45.32$76,717.7545.3276,717.750.0005907
0x1BE...cbfc
0xda...ef18
05/18/20262:52:32 AMsell$43.04$76,750.2843.0476,750.280.0005608
0x624...0235
0x45...0587
05/18/20262:51:03 AMsell$44.43$76,782.4944.4376,782.490.0005787
0xd96...CEE2
0x33...17ed
05/18/20262:21:04 AMbuy$0.05746$77,184.260.0574677,184.260.067444
0x7AF...195b
0xd6...ad74
05/18/20262:08:22 AMbuy$45.85$77,167.2845.8577,167.280.0005942
0x45b...6481
0x2b...6dd1
05/18/20261:34:47 AMsell$50.29$76,783.6550.2976,783.650.000655
0x0E4...6962
0xa3...960f
05/18/20261:34:42 AMsell$36.93$76,815.7736.9376,815.770.0004808
0x190...dBb7
0xbd...e2f9
05/18/20261:32:35 AMsell$39.48$76,843.9339.4876,843.930.0005138
0x0E4...6962
0x9a...5c8b
05/18/20261:21:50 AMbuy$0.1281$77,244.150.128177,244.150.051658
0x7AF...195b
0x29...6bf9
05/18/20261:21:28 AMsell$33.09$76,870.5733.0976,870.570.0004305
0xC8E...23a1
0x61...2596
05/18/20261:21:20 AMsell$55.58$76,903.2655.5876,903.260.0007227
0xF63...8e66
0x44...a135
05/18/20261:09:38 AMbuy$1.31$77,309.31.3177,309.30.00001694
0xB5C...90b9
0x4c...189f
05/18/20261:09:22 AMbuy$0.09421$77,308.790.0942177,308.790.051218
0xB5C...9AdF
0x2b...36aa
05/18/202612:47:47 AMbuy$0.1084$77,308.710.108477,308.710.051403
0x7AF...195b
0x0a...2cb2
05/18/202612:25:05 AMbuy$0.09136$77,308.640.0913677,308.640.051181
0xC3f...FD1d
0x75...01f8
05/18/202612:18:33 AMbuy$0.3718$77,308.470.371877,308.470.05481
0x4ae...11f7
0xcd...09f2
05/18/202612:10:26 AMsell$63.65$76,945.7663.6576,945.760.0008273
0x222...930D
0x31...1d44
05/18/202612:10:08 AMsell$63.71$76,992.7363.7176,992.730.0008274
0xF63...8e66
0xa5...45b9