WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,157.43
Price
77,157.43 BUSD
TVL
$417,509.66
MKT CAP
$5.04B
5m
0%
1h
0.04%
4h
0.42%
24h
-0.82%
Share
TXNS
209
Buys
111
Sells
98
Volume
7K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,754.83

BTCB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,157.43. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,409.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,038,455,285.03. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $417,509.66. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $417,509.66.

The total transactions of BTCB/BUSD is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.

BTCB/BUSD pool has a trading volume of $7,409.12 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,157.43, captured at 11:43 PM UTC.

The price of converting 1 BTCB to USD is $77,157.43 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202611:09:42 PMbuy$0.01819$77,157.430.0181977,157.430.062358
0xB5C...f5db
0x0f...08a1
05/18/202610:58:09 PMbuy$0.1141$77,157.380.114177,157.380.051479
0x7AF...195b
0x6e...3df7
05/18/202610:48:42 PMbuy$0.003713$77,157.340.00371377,157.340.074812
0xB5C...1436
0x66...c901
05/18/202610:18:50 PMbuy$83.71$77,126.3983.7177,126.390.001085
0x190...dBb7
0x82...f048
05/18/202610:01:28 PMbuy$0.4104$77,095.390.410477,095.390.055324
0xC3f...FD1d
0x9f...8518
05/18/20269:18:00 PMbuy$0.2446$77,095.150.244677,095.150.053173
0xC3f...FD1d
0xe3...f5e9
05/18/20268:57:38 PMsell$0.06541$76,710.090.0654176,710.090.068527
0xC3f...FD1d
0x73...1639
05/18/20268:34:32 PMsell$0.3418$76,710.240.341876,710.240.054456
0xB5C...1520
0xeb...ea77
05/18/20268:29:24 PMbuy$9.96$77,091.689.9677,091.680.0001292
0x9cF...bC48
0x6a...08dc
05/18/20268:29:15 PMbuy$34.05$77,075.4334.0577,075.430.0004418
0xC8E...23a1
0x70...2f51
05/18/20268:28:33 PMbuy$47.49$77,045.3447.4977,045.340.0006164
0xbcf...c047
0x6e...d990
05/18/20268:25:12 PMbuy$9.18$77,024.459.1877,024.450.0001192
0x364...53a1
0x1a...bdcd
05/18/20268:15:28 PMbuy$45.76$77,004.1745.7677,004.170.0005942
0x9e7...1214
0xb3...7d2b
05/18/20268:14:54 PMbuy$20.43$76,979.7720.4376,979.770.0002654
0x292...420E
0x1e...1a9e
05/18/20268:12:46 PMbuy$0.04062$76,972.230.0406276,972.230.065277
0x7AF...195b
0x54...aaca
05/18/20268:12:20 PMbuy$19.46$76,965.0319.4676,965.030.0002529
0x5C6...A987
0xd1...2b27
05/18/20268:07:00 PMbuy$0.0592$76,957.840.059276,957.840.067693
0xC3f...FD1d
0xb3...c338
05/18/20268:00:14 PMbuy$62.12$76,934.8962.1276,934.890.0008074
0x45b...6481
0xce...c8c7
05/18/20267:52:22 PMbuy$47.42$76,894.5247.4276,894.520.0006167
0xd7b...C6C3
0x53...233a
05/18/20267:46:01 PMbuy$48.06$76,859.3348.0676,859.330.0006253
0x44E...AfE2
0xa4...c4f5