Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.92
- Pooled BUSD:
- $194,091.33
BTCB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of BTCB token on DEX PancakeSwap is $66,510.11. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $8,467.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,343,175,302.53. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $388,182.67. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $388,182.67.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $8,467.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 66,510.11, captured at 3:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,510.11 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:43:13 PM | buy | $0.1699 | $66,510.11 | 0.1699 | 66,510.11 | 0.052555 | 0x91...0e66 | |
| 02/19/2026 | 3:38:27 PM | buy | $103.62 | $66,474.55 | 103.62 | 66,474.55 | 0.001558 | 0xae...bc18 | |
| 02/19/2026 | 3:38:23 PM | buy | $29.73 | $66,428.96 | 29.73 | 66,428.96 | 0.0004476 | 0x6b...6145 | |
| 02/19/2026 | 3:38:18 PM | buy | $33.44 | $66,407.35 | 33.44 | 66,407.35 | 0.0005036 | 0x7a...ab50 | |
| 02/19/2026 | 3:38:15 PM | buy | $29.31 | $66,385.9 | 29.31 | 66,385.9 | 0.0004415 | 0x39...bf23 | |
| 02/19/2026 | 3:36:23 PM | buy | $12.85 | $66,371.49 | 12.85 | 66,371.49 | 0.0001937 | 0x82...d658 | |
| 02/19/2026 | 3:36:21 PM | buy | $14.57 | $66,362.11 | 14.57 | 66,362.11 | 0.0002195 | 0x07...f095 | |
| 02/19/2026 | 3:35:10 PM | buy | $32.63 | $66,345.96 | 32.63 | 66,345.96 | 0.0004919 | 0xc4...a8eb | |
| 02/19/2026 | 3:23:21 PM | sell | $3.05 | $66,004.6 | 3.05 | 66,004.6 | 0.00004621 | 0x7f...6fa1 | |
| 02/19/2026 | 3:23:20 PM | sell | $0.2099 | $66,005.71 | 0.2099 | 66,005.71 | 0.053181 | 0x65...545a | |
| 02/19/2026 | 3:14:35 PM | sell | $131.1 | $66,050.54 | 131.1 | 66,050.54 | 0.001984 | 0xf2...1856 | |
| 02/19/2026 | 3:14:26 PM | sell | $29.64 | $66,105.34 | 29.64 | 66,105.34 | 0.0004484 | 0xde...4563 | |
| 02/19/2026 | 3:14:08 PM | sell | $38.74 | $66,137.01 | 38.74 | 66,137.01 | 0.0005858 | 0xcc...23ce | |
| 02/19/2026 | 3:14:09 PM | sell | $12.2 | $66,119.61 | 12.2 | 66,119.61 | 0.0001845 | 0xa8...7fb2 | |
| 02/19/2026 | 3:12:47 PM | sell | $51.37 | $66,167.77 | 51.37 | 66,167.77 | 0.0007763 | 0x70...364b | |
| 02/19/2026 | 3:12:33 PM | sell | $109.32 | $66,222.66 | 109.32 | 66,222.66 | 0.00165 | 0xe0...ba03 | |
| 02/19/2026 | 3:12:30 PM | sell | $31.31 | $66,270.67 | 31.31 | 66,270.67 | 0.0004724 | 0x5b...b7a0 | |
| 02/19/2026 | 3:12:22 PM | sell | $25.81 | $66,290.19 | 25.81 | 66,290.19 | 0.0003894 | 0x45...8385 | |
| 02/19/2026 | 3:11:28 PM | sell | $28.24 | $66,308.66 | 28.24 | 66,308.66 | 0.0004259 | 0x28...8a9d | |
| 02/19/2026 | 3:03:39 PM | buy | $81.78 | $66,623.08 | 81.78 | 66,623.08 | 0.001227 | 0x2b...d14d |