WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$70,377.26
Price
70,377.26 BUSD
TVL
$399,239
MKT CAP
$4.6B
5m
0.15%
1h
-0.14%
4h
-0.75%
24h
-0.68%
Share
TXNS
605
Buys
296
Sells
309
Volume
27K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.84
Pooled BUSD:
$199,619.5

BTCB/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of BTCB token on DEX PancakeSwap is $70,377.26. BTCB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $26,647.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,595,703,665.96. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $399,239.00. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $399,239.00.

The total transactions of BTCB/BUSD is 605 in the last 24 hours, 296 of which are buy transactions, and 309 are sales transactions.

BTCB/BUSD pool has a trading volume of $26,647.91 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 70,377.26, captured at 9:59 PM UTC.

The price of converting 1 BTCB to USD is $70,377.26 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20269:54:48 PMbuy$43.19$70,377.2643.1970,377.260.0006138
0x937...0030
0xf1...5be1
02/09/20269:54:33 PMbuy$38.97$70,301.0538.9770,301.050.0005543
0x5b2...c477
0x83...102f
02/09/20269:54:38 PMbuy$67.15$70,338.3967.1570,338.390.0009547
0x9Ac...B5A1
0x5b...d19f
02/09/20269:53:26 PMbuy$51.55$70,269.1851.5570,269.180.0007336
0x71A...B5C5
0x2c...40d7
02/09/20269:53:24 PMbuy$98.97$70,216.298.9770,216.20.001409
0xB3c...069b
0x47...dba7
02/09/20269:53:15 PMbuy$74.08$70,155.3574.0870,155.350.001056
0x9d6...ca34
0xa9...b36d
02/09/20269:47:08 PMsell$15.46$69,856.2315.4669,856.230.0002213
0xd7b...C6C3
0xcf...8d19
02/09/20269:47:09 PMsell$102.16$69,815102.1669,8150.001463
0xBae...9e9C
0xec...674c
02/09/20269:46:46 PMsell$38.56$69,875.238.5669,875.20.0005518
0x456...404A
0xf5...c882
02/09/20269:37:41 PMsell$15.46$69,894.1515.4669,894.150.0002212
0x9e7...1214
0xe2...690f
02/09/20269:37:13 PMsell$15.46$69,90515.4669,9050.0002212
0x9e7...1214
0x3f...c004
02/09/20269:36:54 PMsell$25.84$69,931.2925.8469,931.290.0003695
0xd7b...C6C3
0x63...2e1b
02/09/20269:36:56 PMsell$16.78$69,916.3316.7869,916.330.00024
0xd7b...C6C3
0x2f...c27b
02/09/20269:34:40 PMsell$30.12$69,964.2330.1269,964.230.0004305
0x44E...AfE2
0xdf...037e
02/09/20269:34:45 PMsell$18.92$69,947.0118.9269,947.010.0002705
0xd7b...C6C3
0x34...daa9
02/09/20269:34:08 PMsell$35.46$69,987.2735.4669,987.270.0005067
0x5b2...c477
0x77...ddcc
02/09/20269:34:05 PMsell$68.71$70,023.8768.7170,023.870.0009813
0xCf2...3e23
0xb3...64d1
02/09/20269:33:26 PMsell$40.73$70,062.3140.7370,062.310.0005814
0xe1B...F434
0x5f...2482
02/09/20269:32:51 PMsell$60.48$70,097.8960.4870,097.890.0008628
0xDDB...7B8a
0x73...98e2
02/09/20269:32:42 PMsell$53.58$70,137.9853.5870,137.980.000764
0xA44...0536
0xb5...d3cc