- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.25
- Pooled BUSD:
- $264,832.94
BTCB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $117,111.02. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,043.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,666,604,081.88. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $529,665.88. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $529,665.88.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 167 in the last 24 hours, 97 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $14,043.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 117,111.02, captured at 5:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,111.02 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:41:20 AM | sell | $0.907 | $117,111.02 | 0.907 | 117,111.02 | 0.057745 | 0x89...e39e | |
| 09/18/2025 | 4:58:01 AM | buy | $7.31 | $117,695.94 | 7.31 | 117,695.94 | 0.00006211 | 0x4a...eb30 | |
| 09/18/2025 | 4:57:50 AM | buy | $7.02 | $117,689.58 | 7.02 | 117,689.58 | 0.00005965 | 0x8f...8c90 | |
| 09/18/2025 | 4:57:32 AM | buy | $9.86 | $117,682.08 | 9.86 | 117,682.08 | 0.00008382 | 0x65...6a8d | |
| 09/18/2025 | 4:55:04 AM | sell | $6.92 | $117,093.12 | 6.92 | 117,093.12 | 0.00005911 | 0xec...d7d4 | |
| 09/18/2025 | 4:54:30 AM | sell | $5.82 | $117,098.76 | 5.82 | 117,098.76 | 0.00004973 | 0xea...c9ab | |
| 09/18/2025 | 4:51:30 AM | sell | $13.05 | $117,107.13 | 13.05 | 117,107.13 | 0.0001114 | 0x93...0e87 | |
| 09/18/2025 | 4:41:09 AM | sell | $11.1 | $117,117.82 | 11.1 | 117,117.82 | 0.00009479 | 0x11...6774 | |
| 09/18/2025 | 4:40:45 AM | sell | $12.88 | $117,128.44 | 12.88 | 117,128.44 | 0.00011 | 0x36...ad86 | |
| 09/18/2025 | 4:36:06 AM | buy | $20.29 | $117,713 | 20.29 | 117,713 | 0.0001724 | 0x29...00a7 | |
| 09/18/2025 | 4:31:14 AM | buy | $6.62 | $117,714.97 | 6.62 | 117,714.97 | 0.00005625 | 0x9f...220c | |
| 09/18/2025 | 4:31:24 AM | sell | $15.64 | $117,123.15 | 15.64 | 117,123.15 | 0.0001335 | 0xf6...d546 | |
| 09/18/2025 | 4:31:01 AM | buy | $6.83 | $117,709 | 6.83 | 117,709 | 0.00005807 | 0x67...228b | |
| 09/18/2025 | 4:30:52 AM | buy | $7.35 | $117,702.7 | 7.35 | 117,702.7 | 0.00006245 | 0xd7...09e0 | |
| 09/18/2025 | 4:30:37 AM | sell | $62.63 | $117,139.45 | 62.63 | 117,139.45 | 0.0005347 | 0x90...c441 | |
| 09/18/2025 | 4:30:37 AM | sell | $63.1 | $117,195.14 | 63.1 | 117,195.14 | 0.0005384 | 0x31...71c1 | |
| 09/18/2025 | 3:42:14 AM | buy | $63.98 | $117,782.93 | 63.98 | 117,782.93 | 0.0005432 | 0xa8...a3d4 | |
| 09/18/2025 | 3:41:19 AM | buy | $24.46 | $117,743.68 | 24.46 | 117,743.68 | 0.0002077 | 0x81...173f | |
| 09/18/2025 | 3:29:31 AM | sell | $1.17 | $117,145.42 | 1.17 | 117,145.42 | 0.00001001 | 0x34...a431 | |
| 09/18/2025 | 3:24:14 AM | buy | $66.2 | $117,704.45 | 66.2 | 117,704.45 | 0.0005624 | 0xfe...0f87 |