WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$79,745.42
Price
79,745.42 BUSD
TVL
$424,414.7
MKT CAP
$5.21B
5m
0.06%
1h
0.07%
4h
0.05%
24h
-1.96%
Share
TXNS
222
Buys
88
Sells
134
Volume
8K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.66
Pooled BUSD:
$212,207.35

BTCB/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,745.42. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,132.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,207,453,531.18. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $424,414.71. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $424,414.71.

The total transactions of BTCB/BUSD is 222 in the last 24 hours, 88 of which are buy transactions, and 134 are sales transactions.

BTCB/BUSD pool has a trading volume of $8,132.90 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 79,745.42, captured at 8:17 AM UTC.

The price of converting 1 BTCB to USD is $79,745.42 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20268:15:48 AMbuy$2.99$79,745.422.9979,745.420.0000375
0x34c...C6c3
0xd5...2d40
05/08/20268:15:40 AMbuy$5.98$79,742.055.9879,742.050.000075
0x646...6407
0xfa...6046
05/08/20268:15:35 AMbuy$34.51$79,726.8434.5179,726.840.0004329
0xc7a...c942
0xf1...7bb6
05/08/20268:12:58 AMbuy$16.52$79,707.6916.5279,707.690.0002072
0x862...8066
0xa0...97fd
05/08/20268:12:52 AMbuy$4.97$79,699.634.9779,699.630.0000624
0x804...2CfC
0x45...c737
05/08/20268:10:43 AMbuy$0.1916$79,697.70.191679,697.70.052404
0xB84...1056
0xdd...a3f4
05/08/20268:10:10 AMbuy$0.1918$79,697.550.191879,697.550.052406
0xA00...4c4a
0x62...0bd6
05/08/20268:09:27 AMbuy$0.08632$79,697.450.0863279,697.450.051083
0xB84...1056
0xd5...11fc
05/08/20268:08:26 AMbuy$0.1918$79,697.350.191879,697.350.052406
0xB84...1056
0x20...185c
05/08/20268:04:37 AMbuy$3.56$79,695.193.5679,695.190.00004472
0x325...f07a
0x29...a043
05/08/20268:04:38 AMbuy$0.9968$79,696.90.996879,696.90.0000125
0x790...Cd1F
0xa8...2d10
05/08/20268:03:19 AMbuy$8.39$79,690.698.3979,690.690.0001054
0x299...9028
0xc2...e551
05/08/20267:50:09 AMbuy$53.35$79,667.5153.3579,667.510.0006696
0xCb2...217D
0x47...0c0e
05/08/20267:26:52 AMsell$12.66$79,254.5212.6679,254.520.0001598
0x8E6...B6c0
0x69...34a7
05/08/20267:26:51 AMsell$22.21$79,267.5822.2179,267.580.0002801
0x50c...0448
0xb0...bb3a
05/08/20267:25:37 AMsell$22.67$79,284.3822.6779,284.380.0002859
0x50c...0448
0x07...9fce
05/08/20267:17:09 AMbuy$0.156$79,690.750.15679,690.750.051958
0x5EB...FD21
0x43...25b9
05/08/20267:16:59 AMbuy$0.1374$79,690.640.137479,690.640.051724
0xC3f...FD1d
0x9a...016e
05/08/20267:07:17 AMsell$89.52$79,326.1889.5279,326.180.001128
0x86E...8B0B
0x96...2081
05/08/20265:58:56 AMbuy$6.07$79,755.666.0779,755.660.00007618
0xb20...4Fed
0x98...0f4d