- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.5
- Pooled BUSD:
- $225,389.38
BTCB/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX PancakeSwap is $89,721.13. BTCB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $13,474.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,858,877,443.04. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $450,778.77. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $450,778.77.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 286 in the last 24 hours, 150 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $13,474.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 89,721.13, captured at 8:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,721.13 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:13:54 AM | sell | $38.97 | $89,721.13 | 38.97 | 89,721.13 | 0.0004344 | 0xfd...7020 | |
| 01/22/2026 | 7:55:57 AM | sell | $8.11 | $89,739.89 | 8.11 | 89,739.89 | 0.00009044 | 0xce...4c20 | |
| 01/22/2026 | 7:55:53 AM | sell | $12.03 | $89,747.92 | 12.03 | 89,747.92 | 0.000134 | 0xa1...1c9e | |
| 01/22/2026 | 7:55:28 AM | sell | $28 | $89,763.89 | 28 | 89,763.89 | 0.0003119 | 0xbd...ec27 | |
| 01/22/2026 | 7:55:22 AM | sell | $19 | $89,782.62 | 19 | 89,782.62 | 0.0002116 | 0x20...a1b1 | |
| 01/22/2026 | 7:53:30 AM | sell | $36.64 | $89,804.81 | 36.64 | 89,804.81 | 0.000408 | 0xba...1215 | |
| 01/22/2026 | 7:51:45 AM | sell | $16.33 | $89,825.93 | 16.33 | 89,825.93 | 0.0001818 | 0xc5...d69f | |
| 01/22/2026 | 6:46:25 AM | buy | $60.35 | $90,259.13 | 60.35 | 90,259.13 | 0.0006686 | 0xfa...02ef | |
| 01/22/2026 | 6:46:15 AM | buy | $60.36 | $90,210.88 | 60.36 | 90,210.88 | 0.0006691 | 0x86...0663 | |
| 01/22/2026 | 6:40:11 AM | buy | $60.06 | $90,162.76 | 60.06 | 90,162.76 | 0.0006661 | 0x49...005e | |
| 01/22/2026 | 6:37:04 AM | buy | $60.11 | $90,114.75 | 60.11 | 90,114.75 | 0.0006671 | 0x7c...7709 | |
| 01/22/2026 | 3:54:00 AM | sell | $0.01367 | $89,640.88 | 0.01367 | 89,640.88 | 0.061525 | 0x15...927e | |
| 01/22/2026 | 3:36:50 AM | buy | $0.128 | $90,090.73 | 0.128 | 90,090.73 | 0.05142 | 0xe0...f68a | |
| 01/22/2026 | 3:36:22 AM | sell | $46.5 | $89,659.33 | 46.5 | 89,659.33 | 0.0005186 | 0x0d...9d8b | |
| 01/22/2026 | 3:36:07 AM | sell | $17.76 | $89,684.93 | 17.76 | 89,684.93 | 0.0001981 | 0x87...122a | |
| 01/22/2026 | 3:34:37 AM | sell | $49.96 | $89,711.93 | 49.96 | 89,711.93 | 0.0005569 | 0x0e...38c5 | |
| 01/22/2026 | 3:34:31 AM | sell | $32.04 | $89,744.61 | 32.04 | 89,744.61 | 0.000357 | 0x54...9bb3 | |
| 01/22/2026 | 3:34:13 AM | sell | $17.72 | $89,764.44 | 17.72 | 89,764.44 | 0.0001974 | 0x05...6038 | |
| 01/22/2026 | 2:53:57 AM | buy | $0.3615 | $90,221.9 | 0.3615 | 90,221.9 | 0.054007 | 0x27...c231 | |
| 01/22/2026 | 2:27:26 AM | buy | $8.92 | $90,218.18 | 8.92 | 90,218.18 | 0.00009897 | 0x21...116c |