- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 2.57
- Pooled BUSD:
- $232,628.7
BTCB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $90,490.11. BTCB price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,708.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,909,092,397.65. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $465,257.42. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $465,257.42.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 230 in the last 24 hours, 147 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $11,708.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 90,490.11, captured at 12:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,490.11 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:49:40 PM | buy | $33.88 | $90,490.11 | 33.88 | 90,490.11 | 0.0003744 | 0xb4...90bf | |
| 11/26/2025 | 10:33:00 PM | sell | $0.2269 | $90,025.23 | 0.2269 | 90,025.23 | 0.052521 | 0xc3...9498 | |
| 11/26/2025 | 10:11:36 PM | buy | $74.54 | $90,448.15 | 74.54 | 90,448.15 | 0.0008241 | 0xcc...ebad | |
| 11/26/2025 | 10:11:35 PM | buy | $74.51 | $90,390.26 | 74.51 | 90,390.26 | 0.0008243 | 0x07...3934 | |
| 11/26/2025 | 9:32:49 PM | buy | $112.41 | $90,317.66 | 112.41 | 90,317.66 | 0.001244 | 0xb8...8630 | |
| 11/26/2025 | 9:32:04 PM | buy | $52.94 | $90,253.53 | 52.94 | 90,253.53 | 0.0005865 | 0x89...ea28 | |
| 11/26/2025 | 9:31:24 PM | buy | $65.55 | $90,207.54 | 65.55 | 90,207.54 | 0.0007267 | 0x31...4b64 | |
| 11/26/2025 | 9:26:52 PM | buy | $68.89 | $90,155.39 | 68.89 | 90,155.39 | 0.0007642 | 0x9c...deee | |
| 11/26/2025 | 9:25:36 PM | buy | $140.93 | $90,073.99 | 140.93 | 90,073.99 | 0.001564 | 0xbd...b9e9 | |
| 11/26/2025 | 8:31:20 PM | buy | $38.64 | $90,004.45 | 38.64 | 90,004.45 | 0.0004293 | 0x3e...d8e9 | |
| 11/26/2025 | 8:26:00 PM | buy | $38.76 | $89,974.45 | 38.76 | 89,974.45 | 0.0004308 | 0xb6...4820 | |
| 11/26/2025 | 8:25:48 PM | buy | $34.42 | $89,946.1 | 34.42 | 89,946.1 | 0.0003827 | 0xbb...3fa8 | |
| 11/26/2025 | 8:06:32 PM | sell | $58.49 | $89,506.31 | 58.49 | 89,506.31 | 0.0006535 | 0x68...deb8 | |
| 11/26/2025 | 8:06:27 PM | sell | $69.78 | $89,555.9 | 69.78 | 89,555.9 | 0.0007792 | 0x55...0d0d | |
| 11/26/2025 | 8:06:22 PM | sell | $65.6 | $89,608.23 | 65.6 | 89,608.23 | 0.0007321 | 0xc9...b4fd | |
| 11/26/2025 | 8:05:58 PM | sell | $62.86 | $89,657.91 | 62.86 | 89,657.91 | 0.0007011 | 0x32...9428 | |
| 11/26/2025 | 7:42:44 PM | sell | $0.06329 | $89,682.22 | 0.06329 | 89,682.22 | 0.067057 | 0x85...a50f | |
| 11/26/2025 | 7:06:38 PM | sell | $0.0922 | $89,682.28 | 0.0922 | 89,682.28 | 0.051028 | 0x66...3458 | |
| 11/26/2025 | 6:38:03 PM | sell | $73.38 | $89,710.74 | 73.38 | 89,710.74 | 0.000818 | 0xee...98f0 | |
| 11/26/2025 | 6:37:58 PM | sell | $53.61 | $89,759.87 | 53.61 | 89,759.87 | 0.0005973 | 0xb2...0ac4 |