WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$76,924.44
Price
76,924.44 BUSD
TVL
$416,881.66
MKT CAP
$5.02B
5m
0%
1h
0%
4h
-0.35%
24h
0.29%
Share
TXNS
185
Buys
101
Sells
84
Volume
6K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.71
Pooled BUSD:
$208,440.83

BTCB/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,924.44. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,024.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,023,240,806.24. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $416,881.67. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $416,881.67.

The total transactions of BTCB/BUSD is 185 in the last 24 hours, 101 of which are buy transactions, and 84 are sales transactions.

BTCB/BUSD pool has a trading volume of $6,024.28 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 76,924.44, captured at 4:53 AM UTC.

The price of converting 1 BTCB to USD is $76,924.44 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20263:40:32 AMbuy$0.088$76,924.440.08876,924.440.051144
0xC3f...FD1d
0x8f...ffd0
05/19/20263:00:29 AMsell$33.96$76,552.7733.9676,552.770.0004436
0xC8E...23a1
0x10...a334
05/19/20262:59:54 AMsell$14.06$76,570.4214.0676,570.420.0001837
0x3cC...7A46
0x07...ba6a
05/19/20262:24:48 AMbuy$101.42$76,922.47101.4276,922.470.001318
0x154...259F
0x4b...8950
05/19/20262:24:47 AMbuy$53.96$76,865.2353.9676,865.230.000702
0xC8E...23a1
0xc4...f011
05/19/20262:04:40 AMsell$32.75$76,473.6832.7576,473.680.0004283
0xe1B...F434
0xe8...4b85
05/19/20262:04:36 AMsell$45.76$76,502.5545.7676,502.550.0005981
0xc06...89cB
0xb0...4fb5
05/19/20262:04:28 AMsell$8.84$76,522.68.8476,522.60.0001155
0xeC2...22Ed
0x19...5c6c
05/19/20262:04:11 AMsell$9.99$76,529.539.9976,529.530.0001305
0x0d4...9643
0xaf...e90f
05/19/20262:04:03 AMsell$43.92$76,549.3743.9276,549.370.0005738
0xF73...4E14
0x5d...7db5
05/19/20262:03:26 AMsell$43.63$76,581.5643.6376,581.560.0005697
0xC8E...23a1
0x4b...8a85
05/19/20262:00:44 AMsell$25.94$76,607.1525.9476,607.150.0003386
0x177...8433
0x09...5f80
05/19/20262:00:18 AMsell$25.1$76,625.9225.176,625.920.0003275
0x33d...0Bf5
0x7c...ec85
05/19/20262:00:14 AMbuy$0.08804$77,019.730.0880477,019.730.051143
0xC3f...FD1d
0x91...7594
05/19/20261:37:31 AMbuy$0.1776$77,019.630.177677,019.630.052306
0xC3f...FD1d
0xea...6f5e
05/19/20261:30:50 AMsell$40.57$76,649.940.5776,649.90.0005293
0xC8E...23a1
0xa9...f577
05/19/20261:26:07 AMsell$106.32$76,703.98106.3276,703.980.001386
0x673...a609
0x1f...13e9
05/19/20261:26:06 AMsell$69.52$76,768.769.5276,768.70.0009056
0xd0d...049f
0x82...1035
05/19/20261:26:03 AMsell$35.22$76,807.2635.2276,807.260.0004586
0xC8E...23a1
0x85...e7c5
05/19/20261:25:19 AMsell$35.38$76,833.2735.3876,833.270.0004605
0xC8E...23a1
0xd8...50e9