WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$117,838.94
Price
117,838.94 BUSD
TVL
$554,216.65
MKT CAP
$7.68B
5m
0%
1h
0.01%
4h
0.27%
24h
1.51%
Share
TXNS
261
Buys
127
Sells
134
Volume
9K
Telegram price alerts
Pair:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
2.35
Pooled BUSD:
$277,108.32

BTCB/BUSD price stats on BNB Chain

As of July 12, 2025, the current price of BTCB token on DEX PancakeSwap is $117,838.94. BTCB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,176.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,676,625,017.57. The liquidity pool contract is 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 with total value locked (TVL) of $554,216.65. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 is $554,216.65.

The total transactions of BTCB/BUSD is 261 in the last 24 hours, 127 of which are buy transactions, and 134 are sales transactions.

BTCB/BUSD pool has a trading volume of $9,176.48 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 117,838.94, captured at 2:18 AM UTC.

The price of converting 1 BTCB to USD is $117,838.94 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20252:01:30 AMbuy$31.22$117,838.9431.22117,838.940.000265
0xCA2...a921
0x99...738e
07/12/20251:42:40 AMbuy$0.00005267$117,825.690.00005267117,825.690.09447
0x38a...a96a
0x7a...3393
07/12/202512:37:25 AMsell$30.24$117,250.1330.24117,250.130.0002579
0x000...257F
0x7f...68c8
07/11/202511:28:07 PMsell$0.004032$117,262.930.004032117,262.930.073439
0x928...0B4b
0x7f...9601
07/11/202511:26:20 PMbuy$0.006664$117,851.450.006664117,851.450.075655
0x928...0B4b
0x54...2b16
07/11/202511:19:43 PMbuy$0.0004641$117,851.440.0004641117,851.440.083938
0x38a...a96a
0x51...e61b
07/11/202511:10:38 PMbuy$0.03189$117,851.430.03189117,851.430.062706
0x7d3...AF1B
0x05...92ca
07/11/202511:00:51 PMsell$6.83$117,265.86.83117,265.80.0000583
0x7a1...9B9D
0x1c...34fe
07/11/202510:58:44 PMbuy$0.001178$117,857.240.001178117,857.240.089996
0x38a...a96a
0x18...4d31
07/11/202510:54:25 PMbuy$0.001916$117,857.240.001916117,857.240.071625
0x38a...a96a
0x3b...b078
07/11/202510:53:39 PMbuy$48.15$117,836.7648.15117,836.760.0004086
0xC80...69Aa
0x42...1104
07/11/202510:53:19 PMsell$35.02$117,242.8435.02117,242.840.0002987
0x028...a6ee
0xad...0ae8
07/11/202510:47:47 PMbuy$32.42$117,832.3732.42117,832.370.0002751
0x5D9...4C13
0x8f...34b0
07/11/202510:47:19 PMsell$27.07$117,241.7527.07117,241.750.0002309
0x0F0...1207
0x62...1f6d
07/11/202510:34:05 PMsell$6.8$117,259.26.8117,259.20.00005803
0xaa0...BA89
0x14...e4fe
07/11/202510:34:05 PMsell$3.66$117,254.763.66117,254.760.00003122
0x7aA...52b1
0x0b...d512
07/11/202510:28:54 PMsell$4.89$117,264.154.89117,264.150.0000417
0x000...1FAb
0x8d...cf15
07/11/202510:28:29 PMsell$48.21$117,286.6848.21117,286.680.0004111
0x568...1aF9
0xb8...896d
07/11/202510:28:23 PMsell$33.03$117,321.133.03117,321.10.0002816
0x568...1aF9
0x3b...b299
07/11/202510:28:13 PMsell$77.12$117,367.8277.12117,367.820.0006571
0xBf6...626c
0x74...0b32