WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001382
Price
0.084153 WETH
TVL
$1
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
65
Buys
1
Sells
64
Volume
29K
Telegram price alerts
Pair:
0xF44D919f54e69216C26e3e1ef3672A5934154eaD
CHARLIE:
0x7ed2cd128D96998ddFac1EB9E3435965dE4B605A
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0112224
Pooled WETH:
$0.0177

CHARLIE/WETH price stats on Base

As of November 24, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001382. CHARLIE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $28,937.87. CHARLIE token contract is 0x7ed2cd128D96998ddFac1EB9E3435965dE4B605A with a market cap $135,839.41. The liquidity pool contract is 0xF44D919f54e69216C26e3e1ef3672A5934154eaD with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xF44D919f54e69216C26e3e1ef3672A5934154eaD is $1.00.

The total transactions of CHARLIE/WETH is 65 in the last 24 hours, 1 of which are buy transactions, and 64 are sales transactions.

CHARLIE/WETH pool has a trading volume of $28,937.87 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000004153, captured at 7:50 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00001382 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:59:33 PMbuy$462.84$0.000013820.1390.08415333.47M
0x1CD...4c01
0x56...a7c9
11/24/20241:59:11 PMbuy$795.71$0.000013640.2390.08409858.31M
0x216...A290
0x1f...ead2
11/24/20241:58:55 PMbuy$725.17$0.000013410.2180.08403354.05M
0x11B...31Dc
0x79...bc37
11/24/20241:58:37 PMbuy$960.44$0.000013160.2890.08396172.96M
0x7f6...Bf8B
0x23...bcd5
11/24/20241:58:17 PMbuy$302.42$0.000012980.0910.08390823.29M
0x697...7635
0x67...640a
11/24/20241:57:57 PMbuy$933.95$0.000012810.2810.08385572.88M
0xa02...7d8D
0x97...c773
11/24/20241:57:41 PMbuy$458.82$0.000012620.1380.08379736.34M
0x77E...87D6
0x2d...5d13
11/24/20241:57:23 PMbuy$681.58$0.000012470.2050.0837554.66M
0x7f6...Bf8B
0xf6...2a81
11/24/20241:57:05 PMbuy$981.38$0.000012240.2950.08368280.12M
0x9B5...F080
0xda...8eb5
11/24/20241:56:45 PMbuy$6.65$0.000012120.0020.083642549,144.25
0x1CD...4c01
0x02...89e8
11/24/20241:56:27 PMbuy$976.04$0.000011990.2930.08360281.34M
0x216...A290
0xfc...bcd0
11/24/20241:56:09 PMbuy$496.27$0.00001180.1490.08354242.06M
0x11B...31Dc
0x49...32c1
11/24/20241:55:51 PMbuy$219.82$0.00001170.0660.08351418.78M
0x710...94d5
0x6a...ac0c
11/24/20241:55:31 PMbuy$569.55$0.00001160.1710.08348249.1M
0x697...7635
0xe5...9a5f
11/24/20241:55:15 PMbuy$382.98$0.000011470.1150.08344533.38M
0xa02...7d8D
0xe6...9b10
11/24/20241:54:57 PMbuy$748.58$0.000011310.2250.083466.17M
0x77E...87D6
0x7e...ebcf
11/24/20241:54:39 PMbuy$109.79$0.00001120.0330.0833669.8M
0x7f6...Bf8B
0xc3...fbfc
11/24/20241:54:21 PMbuy$163.02$0.000011160.0490.08335614.6M
0x9B5...F080
0x18...ff7e
11/24/20241:54:01 PMbuy$459.63$0.000011090.1380.08333141.42M
0x1CD...4c01
0x95...666d
11/24/20241:53:43 PMbuy$19.94$0.000011010.0060.0833131.81M
0x216...A290
0x1f...f4c4