- WhatToFarm
- BNB Chain
- PancakeSwap
- CAIRO-BUSD LPs
Info about CAIRO-BUSD pair
- Pooled CAIRO:
- 135.25
- Pooled BUSD:
- $0.1422
CAIRO/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of CAIRO token on DEX PancakeSwap is $0.001057. CAIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAIRO token contract is 0x0e2eca3aB92ed805F6fAC946078155fc256572be with a market cap $94,562.83. The liquidity pool contract is 0xF3E9c76b43Ec0432321Ec67AEda59B5Cea4493D5 with total value locked (TVL) of $0.28. The CAIRO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAIRO/BUSD now?
The current liquidity of CAIRO/BUSD with the contract address 0xF3E9c76b43Ec0432321Ec67AEda59B5Cea4493D5 is $0.28.
How many transactions are there in the CAIRO/BUSD pool in the last 24 hours?
The total transactions of CAIRO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAIRO/BUSD pool in the last 24 hours?
CAIRO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAIRO to BUSD?
The exchange rate of 1 CAIRO to BUSD is 0.001057, captured at 9:06 PM UTC.
How much is 1 CAIRO in dollars?
The price of converting 1 CAIRO to USD is $0.001057 today.
CAIRO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:03:03 PM | sell | $0.001174 | $0.001057 | 0.001174 | 0.001057 | 1.11 | 0x8b...a702 | |
| 07/11/2025 | 9:06:37 AM | sell | $0.03703 | $0.001069 | 0.03703 | 0.001069 | 27.58 | 0x0c...7faa | |
| 06/27/2025 | 9:12:50 AM | buy | $0.007382 | $0.001506 | 0.007382 | 0.001506 | 4.9 | 0xbe...1178 | |
| 06/25/2025 | 1:58:31 PM | buy | $0.00009508 | $0.001441 | 0.00009508 | 0.001441 | 0.06596 | 0x3a...a5b3 | |
| 06/24/2025 | 10:17:07 PM | buy | $0.001171 | $0.00143 | 0.001171 | 0.00143 | 0.819 | 0x01...3a53 | |
| 06/23/2025 | 7:56:33 AM | buy | $0.01793 | $0.001416 | 0.01793 | 0.001416 | 14.16 | 0x93...7e43 | |
| 06/23/2025 | 7:48:52 AM | buy | $0.03083 | $0.001125 | 0.03083 | 0.001125 | 34.56 | 0x0f...0e40 | |
| 06/22/2025 | 6:31:33 PM | buy | $0.01135 | $0.0007036 | 0.01135 | 0.0007036 | 17.84 | 0xb7...c643 | |
| 06/22/2025 | 12:12:32 PM | buy | $0.006672 | $0.0005729 | 0.006672 | 0.0005729 | 12.4 | 0x71...6703 | |
| 06/22/2025 | 11:00:53 AM | buy | $0.01947 | $0.0005025 | 0.01947 | 0.0005025 | 48.21 | 0x2d...fa47 | |
| 06/19/2025 | 8:56:59 PM | sell | $0.0007167 | $0.0003252 | 0.0007167 | 0.0003252 | 2.2 | 0x88...01b7 | |
| 06/12/2025 | 11:09:11 AM | sell | $0.07058 | $0.000329 | 0.07058 | 0.000329 | 113.74 | 0x1e...78b1 |