- WhatToFarm
- Avalanche
- Unknown DEX
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 67.09
- Pooled SHELL:
- $15.4M
sBWPM/SHELL price stats on Avalanche
As of January 17, 2025, the current price of sBWPM token on DEX Unknown DEX is $2,594.1. sBWPM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $434.27. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $182,624.69. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $346,441.88. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $346,441.88.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $434.27 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 230,688.51, captured at 1:59 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $2,594.1 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:34:05 AM | buy | $42.99 | $2,594.1 | 3,823.08 | 230,688.51 | 0.01657 | 0x47...6e87 | |
| 01/17/2025 | 11:31:16 AM | buy | $31.91 | $2,592.98 | 2,838.05 | 230,589.16 | 0.0123 | 0x6f...9dd7 | |
| 01/17/2025 | 3:39:16 AM | buy | $38.59 | $2,591.93 | 3,432.04 | 230,495.63 | 0.01488 | 0x2e...c622 | |
| 01/17/2025 | 3:38:44 AM | buy | $51.19 | $2,590.59 | 4,553.02 | 230,376.52 | 0.01976 | 0x7d...d5f4 | |
| 01/17/2025 | 3:37:04 AM | buy | $12.82 | $2,589.64 | 1,140.56 | 230,291.7 | 0.004952 | 0x9e...2f55 | |
| 01/17/2025 | 1:56:43 AM | sell | $256.74 | $2,567.43 | 22,831.68 | 228,316.83 | 0.1 | 0x61...cb92 | |
| 01/16/2025 | 5:45:47 AM | sell | $223.06 | $2,574.62 | 19,836.75 | 228,956.03 | 0.08664 | 0xc7...e0b9 | |
| 01/16/2025 | 5:43:10 AM | sell | $99.32 | $2,579.5 | 8,832.89 | 229,390.07 | 0.0385 | 0x4a...134d | |
| 01/16/2025 | 5:30:46 AM | sell | $110.5 | $2,582.68 | 9,826.55 | 229,672.89 | 0.04278 | 0xdc...e0ac | |
| 01/16/2025 | 5:19:38 AM | buy | $20.69 | $2,610.08 | 1,840.35 | 232,109.21 | 0.007928 | 0x48...cf3d | |
| 01/16/2025 | 4:37:05 AM | sell | $11.73 | $2,583.91 | 1,043.89 | 229,782.04 | 0.004543 | 0x48...ada2 | |
| 01/16/2025 | 4:34:15 AM | buy | $11.85 | $2,609.94 | 1,054.48 | 232,097.09 | 0.004543 | 0x97...469d | |
| 01/16/2025 | 2:14:46 AM | buy | $494.47 | $2,602.21 | 43,973.03 | 231,410.01 | 0.19 | 0xed...9c6f | |
| 01/16/2025 | 1:13:47 AM | buy | $4.9 | $2,594.63 | 436.58 | 230,735.95 | 0.001892 | 0x3e...ae48 | |
| 01/16/2025 | 12:04:33 AM | buy | $494.07 | $2,587.04 | 43,936.71 | 230,060.8 | 0.1909 | 0x8f...1d48 | |
| 01/15/2025 | 10:14:55 PM | buy | $29.62 | $2,579.11 | 2,634.39 | 229,355.8 | 0.01148 | 0x30...2d64 | |
| 01/15/2025 | 4:15:24 PM | sell | $40.74 | $2,538.04 | 3,645.85 | 227,085.26 | 0.01605 | 0x08...cc74 | |
| 01/15/2025 | 3:20:45 PM | buy | $490.25 | $2,556.57 | 43,864.23 | 228,742.89 | 0.1917 | 0xe1...defd | |
| 01/15/2025 | 2:09:40 PM | buy | $11.85 | $2,548.74 | 1,060.83 | 228,042.4 | 0.004651 | 0x84...699d | |
| 01/15/2025 | 1:51:29 PM | buy | $493.67 | $2,540.84 | 44,169.84 | 227,335.52 | 0.1942 | 0x75...45cc |