- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KLT-WBNB LPs
Info about KLT-WBNB pair
- Pooled KLT:
- 157.04M
- Pooled WBNB:
- $279.02
KLT/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of KLT token on DEX PancakeSwap V3 is $0.001056. KLT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,096.34. KLT token contract is 0xecD17Cff5dA1eC867fec5FaEc97D1035727D7511 with a market cap $10,555,036.13. The liquidity pool contract is 0xF339E87F68f0aB21d1019AE042ee1A34d1BD952a with total value locked (TVL) of $327,947.39. The KLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLT/WBNB now?
The current liquidity of KLT/WBNB with the contract address 0xF339E87F68f0aB21d1019AE042ee1A34d1BD952a is $327,947.39.
How many transactions are there in the KLT/WBNB pool in the last 24 hours?
The total transactions of KLT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KLT/WBNB pool in the last 24 hours?
KLT/WBNB pool has a trading volume of $2,096.34 in the last 24 hours.
What is the exchange rate of 1 KLT to WBNB?
The exchange rate of 1 KLT to WBNB is 0.000001816, captured at 4:12 AM UTC.
How much is 1 KLT in dollars?
The price of converting 1 KLT to USD is $0.001056 today.
KLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:51:28 AM | buy | $7.63 | $0.001056 | 0.01 | 0.051816 | 7 224.09 | 0x37...990f | |
| 2024.05.19 | 3:50:52 AM | sell | $1 983.10 | $0.001063 | 3.41 | 0.051829 | 1 865 505.96 | 0xe3...a575 | |
| 2024.05.18 | 12:42:27 PM | buy | $2.33 | $0.001077 | 0.00 | 0.05186 | 2 163.59 | 0x05...70d6 | |
| 2024.05.18 | 12:42:12 PM | sell | $103.29 | $0.001072 | 0.18 | 0.051852 | 96 348.00 | 0x52...cd01 | |
| 2024.05.17 | 7:19:42 PM | buy | $2.99 | $0.001078 | 0.01 | 0.051863 | 2 769.40 | 0xa3...b67e | |
| 2024.05.17 | 5:23:49 PM | buy | $19.30 | $0.001083 | 0.03 | 0.051862 | 17 819.75 | 0x2e...2f4e | |
| 2024.05.17 | 5:23:46 PM | sell | $27.51 | $0.001159 | 0.05 | 0.051995 | 23 735.53 | 0xc8...3d9a | |
| 2024.05.17 | 5:23:46 PM | sell | $6 358.18 | $0.001118 | 10.95 | 0.051924 | 5 687 783.26 | 0x3a...b8dd | |
| 2024.05.17 | 5:23:46 PM | sell | $29.61 | $0.001087 | 0.05 | 0.051872 | 27 234.77 | 0xee...dd65 | |
| 2024.05.17 | 5:23:46 PM | buy | $5 594.24 | $0.001129 | 9.63 | 0.051944 | 4 954 468.86 | 0xf4...9940 | |
| 2024.05.17 | 5:23:46 PM | buy | $5 990.23 | $0.001053 | 10.31 | 0.051813 | 5 687 783.26 | 0x26...b759 | |
| 2024.05.17 | 3:55:37 PM | sell | $0.97 | $0.001013 | 0.00 | 0.051739 | 953.64 | 0xfe...8d00 | |
| 2024.05.16 | 8:14:01 PM | buy | $2.53 | $0.0009902 | 0.00 | 0.051747 | 2 559.11 | 0x13...c1cc | |
| 2024.05.16 | 8:13:49 PM | sell | $142.59 | $0.0009862 | 0.25 | 0.05174 | 144 596.00 | 0xcb...e915 | |
| 2024.05.16 | 7:30:44 PM | buy | $18.52 | $0.0009959 | 0.03 | 0.05175 | 18 592.67 | 0x3e...12e7 | |
| 2024.05.16 | 7:30:44 PM | sell | $3 877.09 | $0.001015 | 6.81 | 0.051785 | 3 817 982.75 | 0xb7...a2cb | |
| 2024.05.16 | 6:40:15 PM | sell | $4 078.34 | $0.001068 | 7.16 | 0.051875 | 3 817 982.75 | 0x54...3317 | |
| 2024.05.16 | 6:40:15 PM | buy | $17.70 | $0.001047 | 0.03 | 0.051838 | 16 904.48 | 0x99...9a10 | |
| 2024.05.16 | 4:04:59 PM | buy | $11.39 | $0.001095 | 0.02 | 0.051933 | 10 395.71 | 0x10...5b0c | |
| 2024.05.16 | 4:04:47 PM | sell | $2 000.24 | $0.001104 | 3.53 | 0.051947 | 1 811 163.52 | 0xdb...d257 |