- WhatToFarm
- Base
- Unknown DEX
- EMILIA-WETH LPs
Info about EMILIA-WETH pair
- Pooled EMILIA:
- 0.0114862
- Pooled WETH:
- $0.0172
EMILIA/WETH price stats on Base
As of January 17, 2025, the current price of EMILIA token on DEX Unknown DEX is $0.00003515. EMILIA price is up 69.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $61,892.11. EMILIA token contract is 0xfE05E05a760Bf57673185A1E5F9178b5f76BB807 with a market cap $338,439.06. The liquidity pool contract is 0xF32bB3b75c9A03a355Ba9A97a632847fAFEDe746 with total value locked (TVL) of $1.00. The EMILIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMILIA/WETH now?
The current liquidity of EMILIA/WETH with the contract address 0xF32bB3b75c9A03a355Ba9A97a632847fAFEDe746 is $1.00.
How many transactions are there in the EMILIA/WETH pool in the last 24 hours?
The total transactions of EMILIA/WETH is 103 in the last 24 hours, 1 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the EMILIA/WETH pool in the last 24 hours?
EMILIA/WETH pool has a trading volume of $61,892.11 in the last 24 hours.
What is the exchange rate of 1 EMILIA to WETH?
The exchange rate of 1 EMILIA to WETH is 0.00000001059, captured at 1:58 PM UTC.
How much is 1 EMILIA in dollars?
The price of converting 1 EMILIA to USD is $0.00003515 today.
EMILIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:33:57 PM | buy | $1,180.81 | $0.00003515 | 0.356 | 0.071059 | 33.59M | 0x7f...23b3 | |
| 01/16/2025 | 9:33:31 PM | buy | $305.49 | $0.00003495 | 0.0921 | 0.071053 | 8.74M | 0x7b...7e7d | |
| 01/16/2025 | 9:33:09 PM | buy | $518.88 | $0.00003485 | 0.1564 | 0.07105 | 14.89M | 0xbf...694e | |
| 01/16/2025 | 9:32:47 PM | buy | $1,048.77 | $0.00003464 | 0.3161 | 0.071044 | 30.27M | 0x09...383c | |
| 01/16/2025 | 9:32:23 PM | buy | $973.78 | $0.00003437 | 0.2935 | 0.071036 | 28.33M | 0xcc...005b | |
| 01/16/2025 | 9:32:01 PM | buy | $469.47 | $0.00003418 | 0.1415 | 0.07103 | 13.73M | 0xd1...f901 | |
| 01/16/2025 | 9:31:37 PM | buy | $955.2 | $0.00003399 | 0.2879 | 0.071024 | 28.1M | 0xd6...aa75 | |
| 01/16/2025 | 9:31:13 PM | buy | $1,038.15 | $0.00003372 | 0.3129 | 0.071016 | 30.78M | 0x4d...ce77 | |
| 01/16/2025 | 9:30:55 PM | buy | $322.82 | $0.00003354 | 0.0973 | 0.071011 | 9.62M | 0x8c...3aef | |
| 01/16/2025 | 9:30:29 PM | buy | $686.79 | $0.00003341 | 0.207 | 0.071007 | 20.55M | 0x7c...47be | |
| 01/16/2025 | 9:30:05 PM | buy | $489.14 | $0.00003329 | 0.1473 | 0.071002 | 14.69M | 0x28...5aa4 | |
| 01/16/2025 | 9:29:45 PM | buy | $851.43 | $0.00003311 | 0.2564 | 0.089972 | 25.71M | 0xc6...75f0 | |
| 01/16/2025 | 9:29:21 PM | buy | $365.94 | $0.00003295 | 0.1102 | 0.089924 | 11.1M | 0x3d...ffd7 | |
| 01/16/2025 | 9:28:55 PM | buy | $1,039.55 | $0.00003276 | 0.3131 | 0.089869 | 31.73M | 0x78...d1cc | |
| 01/16/2025 | 9:28:29 PM | buy | $1,156.09 | $0.00003248 | 0.3482 | 0.089783 | 35.59M | 0x91...03d9 | |
| 01/16/2025 | 9:28:05 PM | buy | $1,104.96 | $0.00003219 | 0.3328 | 0.089695 | 34.33M | 0x8c...b11f | |
| 01/16/2025 | 9:27:45 PM | buy | $515.62 | $0.00003198 | 0.1553 | 0.089632 | 16.12M | 0xf5...b3d7 | |
| 01/16/2025 | 9:27:23 PM | buy | $1,043.53 | $0.00003178 | 0.3143 | 0.089572 | 32.83M | 0x77...885b | |
| 01/16/2025 | 9:27:01 PM | buy | $941.54 | $0.00003151 | 0.2837 | 0.089495 | 29.88M | 0x41...9936 | |
| 01/16/2025 | 9:26:37 PM | buy | $905.03 | $0.00003127 | 0.2727 | 0.089424 | 28.93M | 0xa5...8643 |