WhatToFarm
/
Get started
12 Swap

Info about LJOHN-WETH pair

Price USD
$0.001858
Price
0.067304 WETH
TVL
$62,184.94
MKT CAP
$185.8K
5m
0%
1h
0%
4h
3,576%
24h
3,576%
Share
TXNS
91
Buys
73
Sells
18
Volume
128K
Telegram price alerts
Pair:
0xF307e60cfC7832b64f23eb05A14c1B12fE6DCfc1
LJOHN:
0x534A5b083Ee6DE25840077B6934880e9C4c4A919
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled LJOHN:
16.68M
Pooled WETH:
$12.22

LJOHN/WETH price stats on Robinhood

As of September 14, 2026, the current price of LJOHN token on DEX Unknown DEX is $0.001858. LJOHN price is up 3,576% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $128,054.65. LJOHN token contract is 0x534A5b083Ee6DE25840077B6934880e9C4c4A919 with a market cap $185,828.96. The liquidity pool contract is 0xF307e60cfC7832b64f23eb05A14c1B12fE6DCfc1 with total value locked (TVL) of $62,184.95. The LJOHN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of LJOHN/WETH with the contract address 0xF307e60cfC7832b64f23eb05A14c1B12fE6DCfc1 is $62,184.95.

The total transactions of LJOHN/WETH is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.

LJOHN/WETH pool has a trading volume of $128,054.65 in the last 24 hours.

The exchange rate of 1 LJOHN to WETH is 0.0000007304, captured at 9:48 PM UTC.

The price of converting 1 LJOHN to USD is $0.001858 today.

LJOHN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:46:11 PMsell$0.6377$0.0018580.00025070.067304343.21
0x310...24b0
0x3c...f3ea
09/14/20266:33:17 PMbuy$25.4$0.0018650.010.06734313,618.37
0x3D4...E507
0x5b...b01c
09/14/20266:31:48 PMbuy$25.34$0.001860.0099850.06733113,620.18
0x3D4...E507
0xfd...27e9
09/14/20266:26:04 PMbuy$35.47$0.0018540.0140.06731619,134.43
0x3D4...E507
0x56...6f92
09/14/20266:17:43 PMbuy$37.97$0.0018470.0150.06729920,549.94
0x3D4...E507
0xd2...a6a0
09/14/20265:55:41 PMbuy$9.97$0.0018460.0039380.0672875,403.49
0xa78...f560
0x00...51e8
09/14/20265:37:34 PMbuy$2.44$0.0018390.00096990.0672851,331.36
0xcD9...b6c3
0x7f...d8a5
09/14/20265:34:42 PMbuy$1,283.52$0.0017610.50860.066979728,665.37
0x5aF...1Dec
0x6e...7809
09/14/20265:34:09 PMbuy$1,388.72$0.0016080.55030.066373863,512.78
0xe4D...dB63
0x2d...7b00
09/14/20265:33:39 PMbuy$1,133.49$0.001470.44930.065827771,005.27
0xe4D...dB63
0xb4...6012
09/14/20265:32:46 PMbuy$1,286.62$0.0013450.50920.065325956,176.89
0x5aF...1Dec
0xe0...8cb7
09/14/20265:32:19 PMbuy$1,211.65$0.0012210.47920.064832991,790.33
0x5aF...1Dec
0xbd...2557
09/14/20265:31:12 PMbuy$1,816.7$0.0011610.71810.0645911.68M
0xdD9...9BB0
0xf9...ffb0
09/14/20265:30:40 PMbuy$1,969.2$0.00099510.77870.0639352.16M
0xdD9...9BB0
0x49...298f
09/14/20265:28:43 PMbuy$1,111.55$0.00083020.43930.0632811.41M
0x234...7E2A
0xcc...1667
09/14/20265:28:17 PMbuy$890.11$0.00071210.35160.0628131.25M
0x234...7E2A
0x85...200a
09/14/20265:27:49 PMbuy$1,443.91$0.00067810.57020.0626782.3M
0x234...7E2A
0x0e...43f9
09/14/20265:26:49 PMbuy$1,213.86$0.00057760.47920.062282.25M
0x234...7E2A
0xe3...8d49
09/14/20265:22:52 PMsell$1,545.28$0.00049910.61040.0619712.83M
0x6F7...C944
0x00...0af3
09/14/20265:22:16 PMsell$2,188.81$0.00059980.8650.062373.25M
0xeD1...C29C
0x03...418e