WhatToFarm
/
Get started
12 Swap

Info about LIVE-WETH pair

Price USD
$0.0001017
Price
0.073081 WETH
TVL
$164,824.64
MKT CAP
$1M
5m
-26.93%
1h
-26.93%
4h
5,649%
24h
5,649%
Share
TXNS
1K
Buys
827
Sells
193
Volume
1M
Telegram price alerts
Pair:
0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9
LIVE:
0x314FaB55EBEb08d33166efc2f78808B454156086
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVE:
808.99M
Pooled WETH:
$24.95

LIVE/WETH price stats on Base

As of November 22, 2024, the current price of LIVE token on DEX Uniswap is $0.0001017. LIVE price is up 5,649% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $1,086,947.19. LIVE token contract is 0x314FaB55EBEb08d33166efc2f78808B454156086 with a market cap $1,018,705.47. The liquidity pool contract is 0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9 with total value locked (TVL) of $164,824.65. The LIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVE/WETH with the contract address 0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9 is $164,824.65.

The total transactions of LIVE/WETH is 1020 in the last 24 hours, 827 of which are buy transactions, and 193 are sales transactions.

LIVE/WETH pool has a trading volume of $1,086,947.19 in the last 24 hours.

The exchange rate of 1 LIVE to WETH is 0.00000003081, captured at 3:21 PM UTC.

The price of converting 1 LIVE to USD is $0.0001017 today.

LIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:21:31 PMbuy$326.98$0.00010170.0990.0730813.21M
0x4aa...Aa2e
0xf3...4229
11/22/20243:21:25 PMbuy$317.14$0.0001010.0960.0730573.14M
0x126...7fc5
0xef...f456
11/22/20243:21:23 PMsell$4,242.92$0.00010521.280.07318440.33M
0x7d4...B2A7
0xe4...b868
11/22/20243:21:19 PMbuy$168.48$0.00011110.0510.0733631.52M
0x1A6...33A3
0x48...aea4
11/22/20243:21:09 PMbuy$2,484.22$0.00010780.7510.0732623.04M
0xE6b...5000
0xb2...5427
11/22/20243:21:03 PMsell$18,948.11$0.00010445.720.073156148.26M
0xAd3...9945
0xc1...2dd5
11/22/20243:21:03 PMbuy$1,601.02$0.00015520.4840.07469410.31M
0xe7b...99f7
0x40...a718
11/22/20243:20:55 PMbuy$1,587.78$0.00015040.480.07454810.55M
0xA24...902e
0x1f...2ee3
11/22/20243:20:51 PMsell$2,573.73$0.0001510.7780.07456617.04M
0x46b...c407
0x16...0634
11/22/20243:20:51 PMbuy$476.33$0.00015510.1440.074693.07M
0x8c2...5A48
0xca...1ce6
11/22/20243:20:43 PMbuy$4,210.94$0.0001481.270.07447428.45M
0x7d4...B2A7
0x46...1b51
11/22/20243:20:37 PMbuy$360.27$0.00014120.1090.0742732.55M
0xE76...55a2
0xcb...b4e8
11/22/20243:20:33 PMbuy$618.38$0.00013980.1870.074234.42M
0x771...f117
0xc3...d174
11/22/20243:20:29 PMbuy$1,233.92$0.00013720.3730.0741498.99M
0x248...b1B1
0xe9...8e80
11/22/20243:20:25 PMsell$1,683.34$0.0001370.50880.07414412.28M
0x5A8...5cD7
0xdc...561e
11/22/20243:20:19 PMbuy$860.1$0.0001370.260.0741416.28M
0x402...31d5
0x47...0679
11/22/20243:20:23 PMbuy$731.09$0.00013930.2210.0742115.25M
0x67f...b877
0x94...08a5
11/22/20243:20:13 PMbuy$1,300.08$0.00013390.3930.0740489.71M
0x6c0...9147
0xd0...8cad
11/22/20243:20:07 PMsell$4,088.51$0.00013441.230.07406430.41M
0x246...D6f8
0xc9...8509
11/22/20243:20:09 PMbuy$916.34$0.00013080.2770.0739547M
0x0cC...8471
0xff...1e77