WhatToFarm
/
Get started
12 Swap

Info about DOGE-ATROPA pair

Price USD
$0.082369
Price
0.078696 ATROPA
TVL
$68,223.46
MKT CAP
$236.2K
5m
0%
1h
-1.66%
4h
-11.89%
24h
-99.59%
Share
TXNS
108
Buys
42
Sells
66
Volume
46K
Telegram price alerts
Pair:
0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1
DOGE:
0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled DOGE:
14.44T
Pooled ATROPA:
$1.25M

DOGE/ATROPA price stats on PulseChain

As of March 13, 2025, the current price of DOGE token on DEX PulseX is $0.000000002369. DOGE price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $46,112.83. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $236,223.34. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $68,223.46. The DOGE/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $68,223.46.

The total transactions of DOGE/ATROPA is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.

DOGE/ATROPA pool has a trading volume of $46,112.83 in the last 24 hours.

The exchange rate of 1 DOGE to ATROPA is 0.00000008696, captured at 4:10 PM UTC.

The price of converting 1 DOGE to USD is $0.000000002369 today.

DOGE-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/13/20253:20:35 PMbuy$8.99$0.082369329.920.0786963.79B
0xf58...E4E5
0x14...452d
03/13/20253:20:05 PMbuy$10.06$0.082368369.390.078694.25B
0x946...d81c
0x64...4752
03/13/20253:18:05 PMbuy$13.88$0.08241500.490.0786845.76B
0xfF5...64FA
0xa2...c3a9
03/13/20252:15:35 PMbuy$3.54$0.082487123.710.0786811.43B
0xf58...E4E5
0xed...be9f
03/13/20252:12:45 PMbuy$4.43$0.082491154.460.0786791.78B
0xa39...ffff
0x1e...26b2
03/13/20251:54:05 PMsell$21.67$0.08255733.620.0786328.5B
0x98f...De52
0x44...e841
03/13/202512:09:55 PMbuy$2.42$0.08260280.860.078687930.81M
0xf02...EEEE
0xd5...67df
03/13/202511:45:15 AMsell$2.97$0.08270694.90.0786361.1B
0xbd6...356d
0xdc...dd19
03/13/202511:45:05 AMsell$2.77$0.08270688.630.0786371.03B
0xE35...215E
0xa5...bbac
03/13/202511:33:55 AMsell$17.73$0.082697568.20.0786426.57B
0x98f...De52
0x02...30f7
03/13/202511:31:25 AMsell$2.73$0.08269987.590.0786461.01B
0xe92...CCCC
0x73...65d7
03/13/202511:23:35 AMsell$3$0.08269496.440.0786471.12B
0x054...3333
0xe5...d92a
03/13/202511:21:25 AMsell$22.72$0.082689731.090.0786538.45B
0x3A2...aFb8
0xb3...2187
03/13/202511:05:55 AMsell$3.42$0.08267111.090.0786591.28B
0x85D...7b95
0x30...f5ee
03/13/202510:34:35 AMsell$30.27$0.082671982.620.07867211.33B
0xb92...1F90
0xa3...0ade
03/13/202510:34:35 AMsell$10.69$0.082669347.270.0786624.01B
0xb92...1F90
0xa3...0ade
03/13/202510:34:25 AMsell$3.48$0.082673113.030.0786781.3B
0xf58...E4E5
0x50...53fa
03/13/202510:29:25 AMsell$4.25$0.082666138.630.078681.6B
0x77E...D3Da
0x0a...14dd
03/13/202510:17:25 AMsell$5.58$0.082607186.420.0786952.14B
0xD68...0772
0x22...9722
03/13/202510:17:25 AMsell$25.16$0.082604839.480.0786889.66B
0xA89...63c1
0x03...cb43