WhatToFarm
/
Get started
12 Swap

Info about DOGE-ATROPA pair

Price USD
$0.097907
Price
0.073321 ATROPA
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
5.85%
24h
8.01%
Share
TXNS
30
Buys
11
Sells
19
Volume
29
Telegram price alerts
Pair:
0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1
DOGE:
0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled DOGE:
23.54T
Pooled ATROPA:
$779,350.04

DOGE/ATROPA price stats on PulseChain

As of February 21, 2026, the current price of DOGE token on DEX PulseX is $0.0000000007907. DOGE price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29.49. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $79,070.52. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $1.00. The DOGE/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $1.00.

The total transactions of DOGE/ATROPA is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

DOGE/ATROPA pool has a trading volume of $29.49 in the last 24 hours.

The exchange rate of 1 DOGE to ATROPA is 0.00000003321, captured at 1:38 AM UTC.

The price of converting 1 DOGE to USD is $0.0000000007907 today.

DOGE-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/20/202611:22:55 PMbuy$0.7705$0.09790732.360.073321974.5M
0x04a...ba92
0x1a...829a
02/20/20269:07:25 PMsell$0.5327$0.0979422.150.073301670.89M
0xb8C...1811
0x39...15f7
02/20/20269:07:25 PMsell$4.02$0.097942167.370.0733025.07B
0xaC3...5E90
0x7b...431e
02/20/20269:07:25 PMsell$1.03$0.09794343.010.0733031.3B
0x679...1111
0x46...220c
02/20/20269:04:35 PMsell$0.7978$0.09787133.480.0733031.01B
0x43C...E6B4
0x75...2720
02/20/20269:01:05 PMsell$0$047.880.0733041.45B
0x3E3...f1d0
0xb0...3881
02/20/20268:51:45 PMsell$1.4$0.09784759.220.0733041.79B
0xE90...b796
0x06...6d6a
02/20/20268:47:15 PMsell$1.34$0.09776757.340.0733041.74B
0x096...0603
0x0a...b86f
02/20/20268:45:15 PMsell$5.06$0.097778215.420.0733066.52B
0x300...dCa6
0x0c...a4b4
02/20/20267:25:15 PMsell$2.8$0.09747124.160.0733073.75B
0xF91...C2b9
0x3e...f362
02/20/20267:21:15 PMsell$0$025.540.073308772.07M
0x0e6...1A45
0x71...cbb6
02/20/20267:03:35 PMsell$0$041.230.0733081.25B
0x48D...E6B5
0x2d...e761
02/20/20267:02:05 PMsell$1.23$0.0974754.890.0733081.66B
0x433...4994
0x54...5429
02/20/20265:13:15 PMsell$0.7622$0.097434.080.0733091.03B
0xb1c...Be78
0x87...8e67
02/20/20263:54:45 PMsell$0$059.030.0733091.78B
0x10a...5447
0x40...36f0
02/20/202612:33:05 PMsell$3.41$0.097375153.10.073314.62B
0x6e7...17B5
0x19...2aaf
02/20/202612:31:55 PMsell$0.9924$0.09734844.720.0733111.35B
0x06a...cb2A
0x1a...bd0f
02/20/202612:31:55 PMsell$1.04$0.09734846.970.0733111.42B
0x5Fc...7709
0xe1...7b53
02/20/202612:27:15 PMsell$0$059.850.0733111.81B
0x01a...1DD3
0x97...d3d5
02/20/202611:27:05 AMsell$0.8276$0.09734137.340.0733121.13B
0x382...eD3E
0x36...36d6