- WhatToFarm
- PulseChain
- PulseX
- DOGE-ATROPA LPs
Info about DOGE-ATROPA pair
- Pooled DOGE:
- 24.59T
- Pooled ATROPA:
- $746,522.75
DOGE/ATROPA price stats on PulseChain
As of May 22, 2026, the current price of DOGE token on DEX PulseX is $0.000000001061. DOGE price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $41.64. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $106,163.03. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $52,277.82. The DOGE/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOGE/ATROPA now?
The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $52,277.82.
How many transactions are there in the DOGE/ATROPA pool in the last 24 hours?
The total transactions of DOGE/ATROPA is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/ATROPA pool in the last 24 hours?
DOGE/ATROPA pool has a trading volume of $41.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to ATROPA?
The exchange rate of 1 DOGE to ATROPA is 0.00000003027, captured at 3:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000001061 today.
DOGE-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:13:25 PM | sell | $1.87 | $0.081061 | 53.41 | 0.073027 | 1.76B | 0xd7...5a6b | |
| 05/22/2026 | 2:49:35 PM | sell | $1.67 | $0.08106 | 47.86 | 0.073028 | 1.58B | 0xcb...13f9 | |
| 05/22/2026 | 2:38:55 PM | sell | $0.4529 | $0.081062 | 12.9 | 0.073028 | 426.26M | 0x94...dda7 | |
| 05/22/2026 | 11:27:05 AM | sell | $0.4756 | $0.081055 | 13.64 | 0.073028 | 450.66M | 0x8b...7639 | |
| 05/22/2026 | 11:26:45 AM | sell | $0.6052 | $0.081056 | 17.34 | 0.073028 | 572.62M | 0xe4...97d9 | |
| 05/22/2026 | 11:18:55 AM | sell | $0 | $0 | 19.62 | 0.073028 | 648.07M | 0xc7...ef8f | |
| 05/22/2026 | 11:18:15 AM | sell | $2.08 | $0.081059 | 59.66 | 0.073029 | 1.97B | 0xe0...1cc7 | |
| 05/22/2026 | 9:53:25 AM | sell | $0.3046 | $0.081047 | 8.81 | 0.073029 | 290.84M | 0x40...a867 | |
| 05/22/2026 | 6:35:35 AM | sell | $1.31 | $0.081062 | 37.57 | 0.073029 | 1.24B | 0xe6...e87a | |
| 05/22/2026 | 6:33:25 AM | sell | $0 | $0 | 46.24 | 0.073029 | 1.53B | 0x45...5e8a | |
| 05/22/2026 | 6:33:05 AM | sell | $0 | $0 | 52.43 | 0.07303 | 1.73B | 0xec...6581 | |
| 05/22/2026 | 6:32:55 AM | sell | $7.27 | $0.081075 | 204.89 | 0.073031 | 6.76B | 0xce...9463 | |
| 05/22/2026 | 6:32:05 AM | sell | $0 | $0 | 26.11 | 0.073032 | 861.17M | 0x68...e0e4 | |
| 05/22/2026 | 6:32:05 AM | sell | $0 | $0 | 27.1 | 0.073032 | 893.89M | 0x68...3d65 | |
| 05/22/2026 | 6:31:15 AM | sell | $0 | $0 | 109.5 | 0.073033 | 3.61B | 0x72...3a59 | |
| 05/22/2026 | 6:30:45 AM | sell | $0.9347 | $0.081044 | 27.15 | 0.073033 | 895.21M | 0xa2...02b6 | |
| 05/22/2026 | 6:24:45 AM | sell | $0 | $0 | 20.41 | 0.073033 | 673.15M | 0x73...fbad | |
| 05/22/2026 | 6:23:55 AM | sell | $0 | $0 | 99.84 | 0.073034 | 3.29B | 0x5b...61d7 | |
| 05/22/2026 | 6:20:55 AM | sell | $0.6775 | $0.081037 | 19.81 | 0.073034 | 652.99M | 0xde...e5b1 | |
| 05/22/2026 | 6:08:15 AM | sell | $0.7099 | $0.081026 | 20.99 | 0.073034 | 691.92M | 0x06...d014 |