Info about ZORRO-WETH pair
- Pooled ZORRO:
- 744.66M
- Pooled WETH:
- $17.32
ZORRO/WETH price stats on zkSync
As of October 22, 2024, the current price of ZORRO token on DEX Unknown DEX is $0.0000673. ZORRO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,675.16. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $673,071.35. The liquidity pool contract is 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e with total value locked (TVL) of $95,575.65. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e is $95,575.65.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $2,675.16 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000002566, captured at 1:26 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0000673 today.
ZORRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:15:22 PM | sell | $1,409.99 | $0.0000673 | 0.5375 | 0.072566 | 20.95M | - | 0x82...fa13 |
10/22/2024 | 12:24:01 PM | sell | $18.73 | $0.00006755 | 0.00712 | 0.072567 | 277,311.15 | 0x96...9cce | |
10/22/2024 | 10:52:52 AM | buy | $17.23 | $0.00006874 | 0.006568 | 0.072619 | 250,723.3 | 0x31...7f3d | |
10/22/2024 | 9:19:01 AM | sell | $2.08 | $0.00006746 | 0.0007917 | 0.072567 | 30,833.04 | - | 0x52...e3e7 |
10/22/2024 | 8:19:13 AM | sell | $49.68 | $0.00006789 | 0.01879 | 0.072567 | 731,743.81 | - | 0x6d...b06f |
10/22/2024 | 6:05:05 AM | sell | $41.93 | $0.00006795 | 0.01584 | 0.072568 | 617,148.86 | 0x8f...e058 | |
10/21/2024 | 8:51:10 PM | sell | $225.63 | $0.00006871 | 0.08433 | 0.072568 | 3.28M | 0x0f...a229 | |
10/21/2024 | 8:49:56 PM | sell | $52.67 | $0.0000687 | 0.01969 | 0.072568 | 766,661.64 | 0x33...71c6 | |
10/21/2024 | 8:32:53 PM | sell | $47.57 | $0.0000687 | 0.01778 | 0.072568 | 692,466.92 | - | 0x7b...3ee6 |
10/21/2024 | 7:30:52 PM | sell | $1.99 | $0.00006854 | 0.0007468 | 0.072568 | 29,074.1 | 0x84...5912 | |
10/21/2024 | 7:08:14 PM | sell | $27.89 | $0.00006839 | 0.01047 | 0.072568 | 407,935.25 | 0x77...8b25 | |
10/21/2024 | 7:06:09 PM | sell | $50.39 | $0.00006839 | 0.01892 | 0.072568 | 736,816.1 | 0x05...dd5d | |
10/21/2024 | 6:40:32 PM | sell | $2.42 | $0.00006841 | 0.0009099 | 0.072569 | 35,418.64 | - | 0xb4...2f4d |
10/21/2024 | 6:06:40 PM | sell | $0.03758 | $0.00006862 | 0.00001406 | 0.072569 | 547.66 | - | 0x33...eadc |
10/21/2024 | 5:11:39 PM | sell | $7.27 | $0.00006848 | 0.002727 | 0.072569 | 106,185.72 | - | 0x47...19ad |
10/21/2024 | 3:58:46 PM | sell | $14.2 | $0.00006865 | 0.005315 | 0.072569 | 206,918.48 | - | 0xb1...5ef8 |
10/21/2024 | 2:34:25 PM | buy | $282.15 | $0.00006992 | 0.1057 | 0.072619 | 4.04M | - | 0x34...7da6 |
10/21/2024 | 2:34:25 PM | buy | $423.23 | $0.00006994 | 0.1585 | 0.07262 | 6.05M | - | 0x34...7da6 |
10/21/2024 | 10:37:51 AM | sell | $4.89 | $0.00006957 | 0.001806 | 0.072567 | 70,364.34 | 0x7e...8b30 | |
10/21/2024 | 7:48:52 AM | sell | $9.51 | $0.00007004 | 0.003487 | 0.072567 | 135,849.57 | - | 0xd9...32ce |