WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,172.61
Price
31.65 WETH
TVL
$30,081.37
MKT CAP
$547.2K
5m
0%
1h
0.33%
4h
0.46%
24h
1.74%
Share
TXNS
74
Buys
53
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08513
Pooled WETH:
$5.87

WBTC/WETH price stats on Ronin

As of February 1, 2026, the current price of WBTC token on DEX Katana V3 is $111,172.61. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,122.99. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $547,167.72. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,081.37. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,081.37.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 53 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,122.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 1:43 PM UTC.

The price of converting 1 WBTC to USD is $111,172.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:30:12 PMbuy$15.23$111,172.610.00433631.650.000137
0xC4D...bF5B
0xa6...10a1
02/01/20261:28:30 PMbuy$15.51$111,143.70.00441731.640.0001395
0xC4D...bF5B
0x55...cf29
02/01/20261:26:54 PMbuy$31.54$111,092.580.0089831.630.0002839
0xC4D...bF5B
0xad...41db
02/01/20261:26:51 PMbuy$15.19$111,056.060.00432731.620.0001368
0xC4D...bF5B
0x40...3ac4
02/01/20261:25:15 PMbuy$11.61$111,023.430.00330531.610.0001045
0xC4D...bF5B
0xfb...d1e0
02/01/20261:09:30 PMbuy$4$111,036.360.0011431.610.00003606
0x5d4...681B
0x35...df41
02/01/20261:09:21 PMbuy$33.25$110,975.70.00946931.590.0002997
0xC4D...bF5B
0x6b...b932
02/01/20261:03:45 PMbuy$3.04$110,940.870.000866131.580.00002742
0xC4D...bF5B
0x6a...25b4
02/01/20261:02:57 PMbuy$26.83$110,912.450.00764131.570.0002419
0xC4D...bF5B
0xad...dead
02/01/20261:02:33 PMbuy$39.28$110,848.540.0111831.560.0003544
0xF2f...0Bd2
0xb1...307f
02/01/202612:44:57 PMbuy$3.07$110,811.660.000875831.550.00002776
0xC4D...bF5B
0x1a...8a03
02/01/202611:09:36 AMbuy$54.78$110,755.050.0155931.530.0004946
0xC4D...bF5B
0x26...b200
02/01/202610:58:03 AMbuy$2.78$110,702.030.000793331.510.00002517
0xC4D...bF5B
0xaf...bec7
02/01/202610:57:57 AMbuy$11.62$110,696.280.0033131.510.000105
0xC4D...bF5B
0x91...cb54
02/01/202610:56:03 AMbuy$3.09$110,675.080.000880131.510.00002793
0xC4D...bF5B
0x40...0011
02/01/202610:44:26 AMbuy$2.38$110,668.580.000678731.510.00002154
0xC4D...bF5B
0x01...5547
02/01/20267:19:16 AMbuy$2.47$110,711.930.000703531.520.00002232
0xC4D...bF5B
0xb6...411b
02/01/20265:16:58 AMbuy$8.6$110,655.040.00245131.50.0000778
0x600...9029
0x0b...79e9
02/01/20265:01:10 AMbuy$71.69$110,577.10.0204131.480.0006483
0x945...DA24
0x5c...31ac
02/01/20264:32:10 AMbuy$143.02$110,375.510.0407231.420.001295
0x14a...e086
0xa6...3dc5