WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,097.79
Price
32.89 WETH
TVL
$16,914.47
MKT CAP
$315.5K
5m
0%
1h
-1.29%
4h
-1.19%
24h
-3.09%
Share
TXNS
90
Buys
30
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0616
Pooled WETH:
$6.61

WBTC/WETH price stats on Ronin

As of February 22, 2026, the current price of WBTC token on DEX Katana V3 is $64,097.79. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,315.65. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $315,475.60. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,914.48. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,914.48.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $1,315.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.89, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $64,097.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:42:21 PMsell$3.83$64,097.790.00196832.890.00005985
0xC4D...bF5B
0xd0...8481
02/22/20261:17:00 PMsell$12.62$64,334.710.00645632.90.0001962
0xF42...1159
0x27...7d71
02/22/20261:09:06 PMsell$8.19$64,963.120.00415232.910.0001261
0x75d...abfd
0xeb...d426
02/22/202612:56:54 PMsell$6.36$64,935.010.00322732.920.00009805
0xC4D...bF5B
0xca...f4d2
02/22/202612:56:33 PMsell$2.35$64,922.190.00119532.920.00003632
0xC4D...bF5B
0x6d...f4c9
02/22/202612:33:30 PMsell$12.32$64,506.370.00629232.930.000191
0xC4D...bF5B
0x1b...73ca
02/22/202612:23:39 PMsell$7.51$64,869.420.00381632.940.0001158
0xC4D...bF5B
0xd3...799e
02/22/20269:14:26 AMsell$22.62$64,718.650.0115232.950.0003495
0xd5A...8838
0xd5...518e
02/22/20268:50:26 AMsell$20.03$64,917.730.0101732.970.0003086
0x17a...e3F1
0x67...2231
02/22/20268:23:23 AMsell$20.03$65,053.910.0101632.990.000308
0x17a...e3F1
0xd3...aa14
02/22/20268:11:20 AMsell$10$65,210.280.00506333.010.0001534
0x17a...e3F1
0xec...ba77
02/22/20267:54:38 AMbuy$0.1917$65,210.280.0000979833.320.05294
0xcE8...0b40
0x4e...ce37
02/22/20262:24:38 AMbuy$0.3271$65,4280.000166233.250.055
0xcE8...0b40
0x3f...ea90
02/22/20262:20:35 AMsell$10.03$65,457.50.0050633.020.0001532
0x17a...e3F1
0x58...7970
02/22/20262:08:50 AMsell$9.98$65,088.830.00506933.030.0001534
0x17a...e3F1
0x56...a717
02/22/20262:03:25 AMsell$10.03$65,426.470.00506833.040.0001534
0x17a...e3F1
0x05...8259
02/22/20261:22:19 AMsell$20.05$65,522.140.0101133.050.000306
0x17a...e3F1
0xff...caf4
02/22/20261:20:07 AMsell$9.97$65,123.040.00506733.070.0001532
0x17a...e3F1
0xcd...887e
02/22/202612:43:22 AMsell$10.03$65,361.180.00507833.070.0001535
0x17a...e3F1
0x52...05f4
02/22/202612:40:52 AMsell$10.03$65,329.70.00508433.080.0001536
0x17a...e3F1
0x50...c274