- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1446
- Pooled WETH:
- $5.23
WBTC/WETH price stats on Ronin
As of December 23, 2025, the current price of WBTC token on DEX Katana V3 is $102,831.08. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $746.80. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $506,112.52. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $33,263.31. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $33,263.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $746.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,831.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:55:13 AM | sell | $5.11 | $102,831.08 | 0.001456 | 29.27 | 0.00004976 | 0x9e...2041 | |
| 12/23/2025 | 12:39:22 AM | sell | $3.08 | $102,838.97 | 0.0008769 | 29.28 | 0.00002995 | 0x64...7d37 | |
| 12/22/2025 | 9:30:10 PM | sell | $288.63 | $103,085.39 | 0.08218 | 29.35 | 0.0028 | 0x20...e42b | |
| 12/22/2025 | 9:24:34 PM | sell | $15.88 | $103,336.7 | 0.004522 | 29.42 | 0.0001537 | 0x96...45f9 | |
| 12/22/2025 | 8:55:16 PM | sell | $0.3078 | $103,319.51 | 0.00008766 | 29.41 | 0.05298 | 0x3d...c0e6 | |
| 12/22/2025 | 7:29:30 PM | buy | $3.36 | $103,985.02 | 0.0009575 | 29.6 | 0.00003234 | 0x5b...961a | |
| 12/22/2025 | 7:22:00 PM | buy | $3.78 | $103,971.64 | 0.001078 | 29.6 | 0.00003642 | 0xb1...d596 | |
| 12/22/2025 | 2:16:00 PM | sell | $1.55 | $103,311.59 | 0.0004415 | 29.41 | 0.00001501 | 0xc1...71b2 | |
| 12/22/2025 | 12:40:53 PM | sell | $2.71 | $103,341.1 | 0.0007738 | 29.42 | 0.0000263 | 0x21...d59a | |
| 12/22/2025 | 10:22:29 AM | buy | $49.36 | $103,934.05 | 0.01405 | 29.59 | 0.0004749 | 0x59...3136 | |
| 12/22/2025 | 7:48:14 AM | buy | $87.43 | $103,817.11 | 0.02489 | 29.55 | 0.0008422 | 0x97...a113 | |
| 12/22/2025 | 4:59:32 AM | sell | $246.62 | $103,329.18 | 0.07022 | 29.42 | 0.002386 | 0x05...4fc4 | |
| 12/22/2025 | 4:42:26 AM | sell | $5.13 | $103,540.23 | 0.001463 | 29.48 | 0.00004963 | 0xfe...dd02 | |
| 12/22/2025 | 4:42:26 AM | sell | $4.13 | $103,549.69 | 0.001176 | 29.48 | 0.00003991 | 0x0d...dd38 | |
| 12/22/2025 | 3:13:47 AM | sell | $18.9 | $103,568.43 | 0.005381 | 29.48 | 0.0001824 | 0x58...1a9b | |
| 12/22/2025 | 2:23:23 AM | buy | $8.78 | $104,205.49 | 0.0025 | 29.67 | 0.00008426 | 0xec...3d71 | |
| 12/22/2025 | 1:33:32 AM | sell | $1.97 | $103,542.87 | 0.0005628 | 29.48 | 0.00001909 | 0x97...667f | |
| 12/22/2025 | 12:13:47 AM | buy | $49.97 | $104,157.15 | 0.01422 | 29.65 | 0.0004798 | 0x4b...98b7 | |
| 12/21/2025 | 10:08:35 PM | buy | $2.57 | $104,141.52 | 0.0007326 | 29.65 | 0.00002471 | 0x27...e68e | |
| 12/21/2025 | 3:41:12 PM | buy | $4.09 | $104,106.02 | 0.001166 | 29.64 | 0.00003936 | 0x67...936b |