- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08757
- Pooled WETH:
- $6.46
WBTC/WETH price stats on Ronin
As of April 21, 2026, the current price of WBTC token on DEX Katana V3 is $74,931.42. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,622.30. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,796.36. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,502.31. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,502.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,622.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.32, captured at 9:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,931.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:24:36 PM | sell | $9.97 | $74,931.42 | 0.004303 | 32.32 | 0.0001331 | 0xf3...adb0 | |
| 04/21/2026 | 7:05:12 PM | sell | $9.97 | $74,777.64 | 0.004314 | 32.33 | 0.0001334 | 0x9a...611d | |
| 04/21/2026 | 5:41:26 PM | sell | $9.98 | $74,707.19 | 0.004324 | 32.34 | 0.0001337 | 0x85...8662 | |
| 04/21/2026 | 5:40:53 PM | sell | $9.93 | $74,259.14 | 0.004329 | 32.34 | 0.0001338 | 0x10...f8e3 | |
| 04/21/2026 | 1:59:04 PM | sell | $10.05 | $75,002.29 | 0.004337 | 32.35 | 0.000134 | 0xf3...ebda | |
| 04/21/2026 | 1:53:43 PM | sell | $9.99 | $74,486.91 | 0.004344 | 32.36 | 0.0001342 | 0x49...b155 | |
| 04/21/2026 | 1:47:43 PM | sell | $10.01 | $74,579.22 | 0.004348 | 32.37 | 0.0001343 | 0xcc...7772 | |
| 04/21/2026 | 12:33:31 PM | sell | $9.99 | $74,865.61 | 0.004321 | 32.37 | 0.0001334 | 0xe7...9f52 | |
| 04/21/2026 | 12:31:34 PM | sell | $10.09 | $75,690.82 | 0.004318 | 32.38 | 0.0001333 | 0x6f...9c0f | |
| 04/21/2026 | 10:45:04 AM | sell | $9.96 | $75,171.92 | 0.004296 | 32.39 | 0.0001326 | 0x40...ef34 | |
| 04/21/2026 | 10:42:55 AM | sell | $10.02 | $75,528.23 | 0.004301 | 32.4 | 0.0001327 | 0x72...991a | |
| 04/21/2026 | 10:41:22 AM | sell | $10.02 | $75,560.81 | 0.0043 | 32.41 | 0.0001326 | 0x79...201d | |
| 04/21/2026 | 9:22:52 AM | sell | $5.55 | $75,213.12 | 0.002396 | 32.41 | 0.00007392 | 0x7b...1e06 | |
| 04/21/2026 | 8:46:28 AM | sell | $10.05 | $75,566.6 | 0.004312 | 32.42 | 0.000133 | 0x6b...9ebb | |
| 04/21/2026 | 8:41:58 AM | sell | $9.97 | $75,017.1 | 0.00431 | 32.43 | 0.0001329 | 0xff...55af | |
| 04/21/2026 | 8:00:19 AM | sell | $10.03 | $75,475.02 | 0.004314 | 32.43 | 0.000133 | 0x6c...eaa4 | |
| 04/21/2026 | 7:59:58 AM | sell | $10.05 | $75,495.55 | 0.004319 | 32.44 | 0.0001331 | 0xe5...1085 | |
| 04/21/2026 | 7:48:22 AM | sell | $19.99 | $75,176.34 | 0.008632 | 32.45 | 0.0002659 | 0xfb...712c | |
| 04/21/2026 | 7:38:46 AM | sell | $9.99 | $75,105.76 | 0.004322 | 32.46 | 0.0001331 | 0xa8...8b56 | |
| 04/21/2026 | 7:35:37 AM | sell | $9.99 | $75,182.81 | 0.004316 | 32.47 | 0.0001329 | 0xb0...3b59 |