- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1481
- Pooled WETH:
- $6.01
WBTC/WETH price stats on Ronin
As of December 4, 2025, the current price of WBTC token on DEX Katana V3 is $103,678.54. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,123.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $510,283.54. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,467.90. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,467.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 87 in the last 24 hours, 2 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,123.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,678.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:54:02 AM | sell | $6.2 | $103,678.54 | 0.001767 | 29.52 | 0.00005986 | 0x00...5d23 | |
| 12/04/2025 | 6:19:16 AM | buy | $4.13 | $104,321.04 | 0.001176 | 29.7 | 0.00003962 | 0x18...2c74 | |
| 12/04/2025 | 4:33:07 AM | sell | $8.66 | $103,672.71 | 0.002466 | 29.51 | 0.00008357 | 0x28...0287 | |
| 12/04/2025 | 4:24:49 AM | sell | $13.75 | $103,699.64 | 0.003917 | 29.52 | 0.0001326 | 0xbe...b0e2 | |
| 12/04/2025 | 4:24:43 AM | sell | $20.75 | $103,722.11 | 0.005908 | 29.53 | 0.0002 | 0xaa...7ce8 | |
| 12/04/2025 | 4:17:52 AM | sell | $17.84 | $103,753.97 | 0.005082 | 29.54 | 0.000172 | 0xf9...6988 | |
| 12/04/2025 | 4:16:13 AM | sell | $17.93 | $103,782.46 | 0.005107 | 29.54 | 0.0001728 | 0x9e...41c5 | |
| 12/04/2025 | 4:15:55 AM | sell | $14.53 | $103,807.77 | 0.004137 | 29.55 | 0.0001399 | 0x8e...0822 | |
| 12/04/2025 | 4:11:25 AM | sell | $1.18 | $103,766.7 | 0.0003368 | 29.54 | 0.0000114 | 0x78...63ac | |
| 12/04/2025 | 4:09:37 AM | sell | $0.5722 | $103,659.46 | 0.0001629 | 29.51 | 0.05552 | 0xce...6d23 | |
| 12/04/2025 | 4:08:37 AM | sell | $18.19 | $103,832.58 | 0.00518 | 29.56 | 0.0001752 | 0x5c...ba6b | |
| 12/04/2025 | 4:06:07 AM | sell | $23.07 | $103,864.64 | 0.006569 | 29.57 | 0.0002221 | 0x7a...cc0c | |
| 12/04/2025 | 4:06:01 AM | sell | $33.2 | $103,908.36 | 0.009454 | 29.58 | 0.0003195 | 0x9b...5791 | |
| 12/04/2025 | 4:05:58 AM | sell | $24.97 | $103,948.78 | 0.007112 | 29.59 | 0.0002403 | 0x03...f504 | |
| 12/04/2025 | 4:05:52 AM | sell | $23.76 | $103,987.46 | 0.006765 | 29.6 | 0.0002285 | 0xd9...3e1a | |
| 12/04/2025 | 4:05:46 AM | sell | $28.38 | $104,028.38 | 0.008082 | 29.61 | 0.0002728 | 0x28...5aee | |
| 12/04/2025 | 4:04:46 AM | sell | $17.24 | $104,061.58 | 0.00491 | 29.62 | 0.0001657 | 0xdd...f459 | |
| 12/04/2025 | 4:04:04 AM | sell | $13.03 | $104,082.65 | 0.003711 | 29.63 | 0.0001252 | 0xb0...548b | |
| 12/04/2025 | 3:28:16 AM | sell | $12.41 | $104,103.61 | 0.003535 | 29.64 | 0.0001192 | 0x9e...ec42 | |
| 12/04/2025 | 3:14:13 AM | sell | $12.07 | $104,122.05 | 0.003437 | 29.64 | 0.0001159 | 0x6b...48f9 |