- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1217
- Pooled WETH:
- $4.52
WBTC/WETH price stats on Ronin
As of January 9, 2026, the current price of WBTC token on DEX Katana V3 is $103,518.6. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $317.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $509,496.36. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,483.20. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,483.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $317.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,518.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:29:02 AM | buy | $0.1552 | $103,518.6 | 0.00004421 | 29.47 | 0.0515 | 0x9a...5661 | |
| 01/09/2026 | 4:26:29 AM | buy | $11.85 | $103,238.15 | 0.003375 | 29.39 | 0.0001148 | 0xb1...bbaa | |
| 01/09/2026 | 4:26:14 AM | buy | $19.6 | $103,211.8 | 0.005581 | 29.38 | 0.0001899 | 0xf1...dd21 | |
| 01/09/2026 | 4:15:23 AM | buy | $4.76 | $103,195.62 | 0.001357 | 29.38 | 0.0000462 | 0xa1...3f7c | |
| 01/09/2026 | 4:14:47 AM | buy | $15.3 | $103,171.84 | 0.004356 | 29.37 | 0.0001483 | 0xe9...0701 | |
| 01/09/2026 | 3:49:55 AM | buy | $9.75 | $103,144.51 | 0.002776 | 29.36 | 0.00009454 | 0xc1...8b15 | |
| 01/09/2026 | 3:44:55 AM | buy | $7.57 | $103,128.36 | 0.002158 | 29.36 | 0.0000735 | 0xbe...6937 | |
| 01/09/2026 | 3:29:58 AM | buy | $22.47 | $103,099.29 | 0.0064 | 29.35 | 0.000218 | 0x9e...bbdc | |
| 01/09/2026 | 3:29:13 AM | buy | $6.67 | $103,074.9 | 0.0019 | 29.34 | 0.00006474 | 0x30...29f3 | |
| 01/09/2026 | 2:04:01 AM | buy | $7.19 | $103,072.96 | 0.002049 | 29.34 | 0.00006982 | 0x29...0bec | |
| 01/09/2026 | 1:37:52 AM | buy | $2.73 | $103,088.09 | 0.0007795 | 29.35 | 0.00002656 | 0x2f...7da9 | |
| 01/09/2026 | 1:30:13 AM | buy | $10.69 | $103,039.07 | 0.003044 | 29.33 | 0.0001037 | 0xf9...4b72 | |
| 01/09/2026 | 1:29:28 AM | buy | $9.08 | $103,030.32 | 0.002587 | 29.33 | 0.0000882 | 0x42...ab64 | |
| 01/09/2026 | 12:50:04 AM | buy | $2.36 | $103,010.96 | 0.0006731 | 29.32 | 0.00002295 | 0xb8...ce17 | |
| 01/09/2026 | 12:23:16 AM | buy | $2.71 | $103,024.37 | 0.0007738 | 29.33 | 0.00002638 | 0xfa...6da0 | |
| 01/09/2026 | 12:08:04 AM | buy | $10.52 | $102,996.12 | 0.002996 | 29.32 | 0.0001021 | 0xee...fbea | |
| 01/08/2026 | 11:44:52 PM | buy | $10.71 | $102,972.91 | 0.003051 | 29.31 | 0.000104 | 0xa9...952f | |
| 01/08/2026 | 11:16:37 PM | buy | $9.95 | $102,963.01 | 0.002835 | 29.31 | 0.00009673 | 0x6e...f688 | |
| 01/08/2026 | 10:03:58 PM | buy | $5.18 | $102,940.59 | 0.001475 | 29.3 | 0.00005033 | 0x84...d52b | |
| 01/08/2026 | 10:03:40 PM | buy | $5.15 | $102,931.51 | 0.001468 | 29.3 | 0.0000501 | 0x65...ebf8 |