WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,614.79
Price
33.73 WETH
TVL
$18,036.28
MKT CAP
$357.4K
5m
0%
1h
0%
4h
0.97%
24h
-0.97%
Share
TXNS
74
Buys
50
Sells
24
Volume
731
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0691
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of November 9, 2026, the current price of WBTC token on DEX Katana V3 is $72,614.79. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $730.63. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $357,394.45. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,036.28. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,036.28.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $730.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 5:23 AM UTC.

The price of converting 1 WBTC to USD is $72,614.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:51:41 AMbuy$2.15$72,614.790.00133.730.00002964
0x639...acAd
0x31...8096
11/09/20262:46:57 AMbuy$0.9391$72,519.010.000436933.740.00001295
0xdCb...4c3D
0x6c...2c0a
11/09/20262:20:59 AMbuy$1.59$72,288.030.00074533.720.00002209
0xFc9...2456
0xc6...9911
11/09/20261:43:15 AMbuy$2.68$72,016.040.00125633.720.00003725
0x361...bBA8
0x85...f118
11/09/20261:33:57 AMbuy$6.4$71,984.130.00333.70.00008901
0xDe5...3b4b
0x85...a651
11/09/20261:17:19 AMbuy$13.33$72,050.230.00623233.670.000185
0x4b5...040f
0xc2...e5e2
11/09/20261:16:05 AMbuy$0.6464$72,065.580.000301933.650.05897
0x186...f247
0x20...a8b5
11/09/20261:15:51 AMbuy$2.6$72,430.620.00120933.640.00003595
0x513...f432
0xf6...f77c
11/09/20261:06:05 AMbuy$1.86$72,442.980.000865833.630.00002574
0xdb6...5652
0xea...b2a8
11/09/20261:06:05 AMbuy$5.68$72,442.980.00263833.620.00007846
0x299...5cE2
0x7f...0297
11/09/202612:16:11 AMbuy$1.46$71,306.170.000691333.620.00002056
0x2fD...Ca92
0xd3...b141
11/09/202612:06:57 AMbuy$2.69$71,916.280.00125933.60.00003748
0x1EC...2A5b
0xf6...f910
11/08/202610:21:47 PMbuy$22.78$71,358.260.0107233.570.0003193
0xb38...2ccf
0x1f...e11e
11/08/202610:09:53 PMbuy$1.32$70,760.510.000626433.560.00001866
0x1A8...8492
0x88...3158
11/08/202610:07:53 PMbuy$6.29$71,113.20.00296833.550.00008846
0xB20...FDA4
0x37...a04f
11/08/20269:55:45 PMbuy$13.89$72,102.70.0064533.460.0001927
0x20e...7486
0x1a...ed71
11/08/20269:55:39 PMbuy$1.68$72,142.540.000778833.440.00002329
0x20e...7486
0x0c...9053
11/08/20269:55:47 PMbuy$1.14$72,142.540.000531133.480.00001586
0x20e...7486
0x38...e77c
11/08/20269:55:49 PMbuy$52.72$72,142.540.0244933.510.0007308
0x299...5cE2
0xed...71c4
11/08/20269:55:41 PMbuy$1.53$72,142.540.000711233.450.00002126
0x20e...7486
0x99...429e