- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1052
- Pooled WETH:
- $5.04
WBTC/WETH price stats on Ronin
As of January 22, 2026, the current price of WBTC token on DEX Katana V3 is $105,951.52. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,406.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $521,470.64. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,879.89. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,879.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 253 in the last 24 hours, 129 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,406.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,951.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:32:56 PM | sell | $3.17 | $105,951.52 | 0.000905 | 30.16 | 0.00003 | 0x42...139f | |
| 01/22/2026 | 6:21:50 PM | sell | $0.8459 | $105,875.09 | 0.0002408 | 30.14 | 0.05799 | 0xfb...8897 | |
| 01/22/2026 | 5:13:35 PM | buy | $18.13 | $106,579.93 | 0.005162 | 30.34 | 0.0001701 | 0x4c...a3bb | |
| 01/22/2026 | 4:20:41 PM | buy | $11.94 | $106,551.99 | 0.0034 | 30.33 | 0.000112 | 0xf9...ba4e | |
| 01/22/2026 | 4:18:53 PM | buy | $11.94 | $106,532.98 | 0.0034 | 30.33 | 0.000112 | 0x35...e40f | |
| 01/22/2026 | 4:18:44 PM | buy | $23.88 | $106,494.98 | 0.0068 | 30.32 | 0.0002242 | 0xbc...0f95 | |
| 01/22/2026 | 4:17:44 PM | buy | $11.94 | $106,466.49 | 0.0034 | 30.31 | 0.0001121 | 0xec...0343 | |
| 01/22/2026 | 3:36:41 PM | buy | $24.03 | $106,426.18 | 0.006844 | 30.3 | 0.0002258 | 0x36...68a8 | |
| 01/22/2026 | 3:35:41 PM | buy | $24.03 | $106,381.77 | 0.006844 | 30.28 | 0.0002259 | 0xa3...a318 | |
| 01/22/2026 | 3:35:35 PM | buy | $24.03 | $106,337.4 | 0.006844 | 30.27 | 0.000226 | 0x76...b03f | |
| 01/22/2026 | 3:35:17 PM | buy | $24.03 | $106,293.06 | 0.006844 | 30.26 | 0.0002261 | 0x32...a8a7 | |
| 01/22/2026 | 3:29:05 PM | buy | $3.49 | $106,265.2 | 0.0009942 | 30.25 | 0.00003286 | 0xaf...87fb | |
| 01/22/2026 | 3:06:26 PM | buy | $0.5823 | $106,261.68 | 0.0001658 | 30.25 | 0.05548 | 0xf6...69c1 | |
| 01/22/2026 | 2:23:07 PM | buy | $25.3 | $106,240.11 | 0.007204 | 30.24 | 0.0002381 | 0xdb...c7b8 | |
| 01/22/2026 | 2:22:52 PM | buy | $14.7 | $106,201.46 | 0.004185 | 30.23 | 0.0001384 | 0xe4...95a8 | |
| 01/22/2026 | 2:22:43 PM | buy | $1.13 | $106,189.72 | 0.0003223 | 30.23 | 0.00001066 | 0x6c...d420 | |
| 01/22/2026 | 2:18:37 PM | buy | $47.06 | $106,140.5 | 0.0134 | 30.22 | 0.0004434 | 0xbb...c7b1 | |
| 01/22/2026 | 2:02:46 PM | buy | $2.95 | $106,094.41 | 0.0008406 | 30.2 | 0.00002783 | 0xa7...6447 | |
| 01/22/2026 | 1:35:10 PM | sell | $11.69 | $105,457.47 | 0.00333 | 30.02 | 0.0001109 | 0x2b...51e5 | |
| 01/22/2026 | 1:30:07 PM | sell | $11.72 | $105,480.1 | 0.003338 | 30.03 | 0.0001111 | 0x94...6a3a |