WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$112,471.15
Price
32.02 WETH
TVL
$30,193.57
MKT CAP
$553.6K
5m
0%
1h
0%
4h
-0.05%
24h
0.45%
Share
TXNS
81
Buys
41
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07904
Pooled WETH:
$6.06

WBTC/WETH price stats on Ronin

As of February 3, 2026, the current price of WBTC token on DEX Katana V3 is $112,471.15. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,564.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $553,558.89. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,193.57. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,193.57.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $2,564.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.02, captured at 4:40 AM UTC.

The price of converting 1 WBTC to USD is $112,471.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:02:38 AMbuy$3.75$112,471.150.00106832.020.00003336
0xC4D...bF5B
0x10...6a6e
02/03/20262:58:41 AMbuy$2.56$112,464.950.000731332.020.00002284
0xC4D...bF5B
0x01...8344
02/03/20261:48:26 AMsell$27.86$111,812.810.00793331.830.0002492
0xC4D...bF5B
0x3f...6194
02/03/20261:46:08 AMsell$11.86$111,849.620.00337831.840.0001061
0xC4D...bF5B
0xb2...1cbf
02/03/20261:45:38 AMsell$13.74$111,874.430.00391431.850.0001229
0xC4D...bF5B
0xaf...30a7
02/03/20261:29:59 AMsell$3.61$111,881.360.00102931.850.00003231
0xC4D...bF5B
0xda...c1eb
02/03/20261:16:32 AMsell$30.93$111,924.310.00880731.860.0002763
0xF2f...0Bd2
0x27...37f9
02/03/20261:09:08 AMsell$35.79$111,987.360.0101931.880.0003196
0xC4D...bF5B
0xd2...11b5
02/03/202612:58:17 AMsell$27.57$112,046.950.00785231.90.0002461
0x5d4...681B
0xb3...f7b3
02/03/202612:57:56 AMsell$4.1$112,077.210.00116831.910.00003662
0xC4D...bF5B
0xa5...c40a
02/03/202612:48:25 AMsell$83.52$112,159.610.0237831.930.0007446
0xF2f...0Bd2
0xf1...a8ed
02/03/202612:27:01 AMsell$124.82$112,356.990.0355431.990.00111
0x8C7...E6F3
0xda...dd2b
02/03/202612:16:37 AMsell$21.34$112,495.810.00607832.030.0001897
0x5d4...681B
0x35...deda
02/03/202612:06:58 AMsell$6.73$112,522.020.00191732.030.00005986
0xC4D...bF5B
0x79...b049
02/03/202612:01:40 AMsell$4.75$112,525.020.00135332.030.00004225
0x5d4...681B
0xe4...74ad
02/02/202611:28:19 PMbuy$282.84$112,947.790.0805332.150.002504
0x20f...598D
0x19...ba90
02/02/202611:23:25 PMbuy$157.98$112,529.830.0449832.040.001403
0x20f...598D
0x8a...cdbd
02/02/20268:36:01 PMbuy$2.83$112,378.410.000808531.990.00002527
0xC4D...bF5B
0x10...c8b0
02/02/20267:54:49 PMbuy$2.98$112,371.790.000850731.990.00002659
0xC4D...bF5B
0xcd...89b0
02/02/20263:40:52 PMsell$3.48$111,675.80.000991431.790.00003118
0xC4D...bF5B
0x86...3c8d