- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1343
- Pooled WETH:
- $5.88
WBTC/WETH price stats on Ronin
As of November 12, 2025, the current price of WBTC token on DEX Katana V3 is $103,212.41. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $894.36. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $507,989.35. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $34,172.92. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $34,172.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $894.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.93, captured at 8:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,212.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:38:38 AM | buy | $26.63 | $103,212.41 | 0.007725 | 29.93 | 0.000258 | 0x61...43ab | |
| 11/12/2025 | 7:18:41 AM | buy | $2.76 | $103,201.13 | 0.0008031 | 29.93 | 0.00002683 | 0x0a...1263 | |
| 11/12/2025 | 6:53:29 AM | buy | $11.23 | $103,179.71 | 0.003259 | 29.92 | 0.0001089 | 0x84...4d41 | |
| 11/12/2025 | 6:20:26 AM | buy | $6.74 | $103,165.31 | 0.001956 | 29.92 | 0.00006538 | 0x7f...097d | |
| 11/12/2025 | 6:14:14 AM | buy | $9.91 | $103,161.23 | 0.002877 | 29.92 | 0.00009616 | 0x73...59cc | |
| 11/12/2025 | 5:46:26 AM | buy | $39.99 | $103,114.38 | 0.0116 | 29.9 | 0.0003878 | 0x47...02ca | |
| 11/12/2025 | 3:50:38 AM | buy | $5.91 | $103,085.06 | 0.001716 | 29.89 | 0.0000574 | 0xaa...e454 | |
| 11/12/2025 | 2:50:44 AM | buy | $19.99 | $103,058.58 | 0.0058 | 29.89 | 0.000194 | 0x4a...b41b | |
| 11/12/2025 | 2:50:29 AM | buy | $19.99 | $103,026.72 | 0.0058 | 29.88 | 0.000194 | 0xd3...c3ee | |
| 11/12/2025 | 2:49:47 AM | buy | $60.33 | $102,962.79 | 0.0175 | 29.86 | 0.0005859 | 0xa0...3aa6 | |
| 11/12/2025 | 2:49:41 AM | buy | $223.49 | $102,740.27 | 0.06482 | 29.79 | 0.002175 | 0x7a...0fd9 | |
| 11/12/2025 | 1:06:16 AM | buy | $190.01 | $102,418.06 | 0.05511 | 29.7 | 0.001855 | 0xe6...63bd | |
| 11/11/2025 | 11:51:56 PM | buy | $29.65 | $102,246.84 | 0.0086 | 29.65 | 0.00029 | 0x85...76de | |
| 11/11/2025 | 11:51:50 PM | buy | $88.49 | $102,155.58 | 0.02566 | 29.63 | 0.0008662 | 0x89...b045 | |
| 11/11/2025 | 11:51:14 PM | buy | $37.03 | $102,058.86 | 0.01074 | 29.6 | 0.0003628 | 0x4b...0ba4 | |
| 11/11/2025 | 10:46:59 PM | buy | $19.99 | $102,017.53 | 0.0058 | 29.59 | 0.000196 | 0x04...50e9 | |
| 11/11/2025 | 10:40:53 PM | buy | $19.99 | $101,986.31 | 0.0058 | 29.58 | 0.000196 | 0x29...a00c | |
| 11/11/2025 | 8:11:05 PM | sell | $1.64 | $101,344.15 | 0.0004773 | 29.39 | 0.00001624 | 0xb2...a256 | |
| 11/11/2025 | 7:56:05 PM | sell | $1 | $101,354.97 | 0.0002904 | 29.39 | 0.05988 | 0xad...4634 | |
| 11/11/2025 | 5:36:07 PM | buy | $4.2 | $101,987.6 | 0.001219 | 29.58 | 0.00004121 | 0x98...6f09 |