- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1479
- Pooled WETH:
- $5.92
WBTC/WETH price stats on Ronin
As of November 16, 2025, the current price of WBTC token on DEX Katana V3 is $104,104.04. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,021.47. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $512,377.78. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,226.23. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,226.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,021.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,104.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:02:39 PM | buy | $3.33 | $104,104.04 | 0.00095 | 29.64 | 0.00003205 | 0x62...4fd8 | |
| 11/16/2025 | 1:54:45 PM | buy | $2.35 | $104,113.8 | 0.0006702 | 29.64 | 0.00002261 | 0x10...c6db | |
| 11/16/2025 | 1:11:42 PM | buy | $6.68 | $104,088.15 | 0.001904 | 29.63 | 0.00006426 | 0xdb...632f | |
| 11/16/2025 | 1:03:27 PM | buy | $1.11 | $104,082.24 | 0.0003165 | 29.63 | 0.00001068 | 0xb2...8450 | |
| 11/16/2025 | 1:01:51 PM | buy | $2.76 | $104,108.99 | 0.0007873 | 29.64 | 0.00002656 | 0x0b...9cdc | |
| 11/16/2025 | 1:00:57 PM | buy | $2.01 | $104,113.8 | 0.0005745 | 29.64 | 0.00001938 | 0xfc...2884 | |
| 11/16/2025 | 12:57:42 PM | buy | $11.29 | $104,068.77 | 0.003215 | 29.63 | 0.0001085 | 0xa4...ab42 | |
| 11/16/2025 | 12:56:24 PM | buy | $226.87 | $103,885.09 | 0.06459 | 29.57 | 0.002183 | 0x82...06b3 | |
| 11/16/2025 | 12:34:21 PM | buy | $31.69 | $103,692.24 | 0.009024 | 29.52 | 0.0003056 | 0x66...609f | |
| 11/16/2025 | 12:31:45 PM | buy | $17.62 | $103,658.06 | 0.005017 | 29.51 | 0.00017 | 0x73...dfb5 | |
| 11/16/2025 | 12:12:51 PM | buy | $8.24 | $103,640.1 | 0.002347 | 29.5 | 0.00007954 | 0x0b...0048 | |
| 11/16/2025 | 12:00:39 PM | buy | $2.6 | $103,656.47 | 0.0007405 | 29.51 | 0.00002509 | 0x86...058f | |
| 11/16/2025 | 11:59:57 AM | buy | $2.18 | $103,644.82 | 0.0006223 | 29.51 | 0.00002109 | 0xe4...4c40 | |
| 11/16/2025 | 11:42:21 AM | buy | $55.06 | $103,579.02 | 0.01567 | 29.49 | 0.0005316 | 0xd0...1294 | |
| 11/16/2025 | 11:40:39 AM | buy | $4.49 | $103,533.01 | 0.001281 | 29.47 | 0.00004346 | 0x84...3f44 | |
| 11/16/2025 | 11:39:06 AM | buy | $3.42 | $103,551.34 | 0.0009747 | 29.48 | 0.00003306 | 0xbb...ffaa | |
| 11/16/2025 | 11:29:27 AM | buy | $44.25 | $103,491.55 | 0.0126 | 29.46 | 0.0004276 | 0x1e...6cbd | |
| 11/16/2025 | 11:29:21 AM | buy | $63.45 | $103,409.04 | 0.01806 | 29.44 | 0.0006136 | 0x20...e8a6 | |
| 11/16/2025 | 11:29:15 AM | buy | $22.12 | $103,346.53 | 0.0063 | 29.42 | 0.0002141 | 0x94...abdf | |
| 11/16/2025 | 11:25:45 AM | buy | $43.9 | $103,295.86 | 0.0125 | 29.41 | 0.000425 | 0xf5...d7cc |