- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1197
- Pooled WETH:
- $4.6
WBTC/WETH price stats on Ronin
As of December 31, 2025, the current price of WBTC token on DEX Katana V3 is $103,815.16. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $597.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $510,955.94. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,623.53. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,623.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $597.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.55, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,815.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:43:07 PM | buy | $7.06 | $103,815.16 | 0.00201 | 29.55 | 0.00006802 | 0xa3...7266 | |
| 12/30/2025 | 9:16:19 PM | buy | $13.11 | $103,792.37 | 0.003733 | 29.55 | 0.0001263 | 0xcf...2029 | |
| 12/30/2025 | 9:03:10 PM | buy | $11.83 | $103,770.22 | 0.003368 | 29.54 | 0.000114 | 0xa3...0c53 | |
| 12/30/2025 | 8:07:40 PM | buy | $4.36 | $103,754.24 | 0.001242 | 29.54 | 0.00004206 | 0x13...cd95 | |
| 12/30/2025 | 8:05:04 PM | sell | $279.93 | $103,387.26 | 0.0797 | 29.43 | 0.002707 | 0xed...e3ad | |
| 12/30/2025 | 11:50:29 AM | sell | $11.83 | $103,653.09 | 0.003369 | 29.51 | 0.0001141 | 0x16...6f00 | |
| 12/30/2025 | 11:49:59 AM | sell | $2.35 | $103,664.13 | 0.0006706 | 29.51 | 0.00002272 | 0x40...de8c | |
| 12/30/2025 | 10:40:38 AM | sell | $1.61 | $103,654.98 | 0.0004607 | 29.51 | 0.00001561 | 0x52...883d | |
| 12/30/2025 | 9:36:26 AM | sell | $11.84 | $103,681.58 | 0.003373 | 29.52 | 0.0001142 | 0x38...2797 | |
| 12/30/2025 | 8:15:47 AM | sell | $11.75 | $103,700.22 | 0.003348 | 29.52 | 0.0001134 | 0x3f...7135 | |
| 12/30/2025 | 8:11:26 AM | sell | $47.31 | $103,761.51 | 0.01347 | 29.54 | 0.000456 | 0x98...160b | |
| 12/30/2025 | 8:10:50 AM | sell | $4.01 | $103,797.42 | 0.001144 | 29.55 | 0.00003871 | 0x18...2b13 | |
| 12/30/2025 | 8:07:47 AM | sell | $4.46 | $103,812.84 | 0.00127 | 29.55 | 0.00004298 | 0x82...97ab | |
| 12/30/2025 | 5:39:20 AM | sell | $11.97 | $103,826.39 | 0.003408 | 29.56 | 0.0001153 | 0x58...a5a6 | |
| 12/30/2025 | 5:37:11 AM | sell | $11.96 | $103,847.5 | 0.003406 | 29.56 | 0.0001152 | 0xa6...83a8 | |
| 12/30/2025 | 4:02:38 AM | sell | $11.92 | $103,867.75 | 0.003395 | 29.57 | 0.0001148 | 0x01...97e0 | |
| 12/30/2025 | 3:30:26 AM | sell | $11.98 | $103,890.61 | 0.003411 | 29.58 | 0.0001153 | 0xef...2a7e | |
| 12/30/2025 | 3:24:20 AM | sell | $12.01 | $103,912.88 | 0.003421 | 29.58 | 0.0001156 | 0x54...8385 | |
| 12/30/2025 | 3:21:20 AM | sell | $12 | $103,934.08 | 0.003419 | 29.59 | 0.0001155 | 0x5c...0dba | |
| 12/30/2025 | 12:24:46 AM | sell | $114.21 | $104,049.33 | 0.03251 | 29.62 | 0.001097 | 0x0a...7efc |