WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,363.02
Price
32.9 WETH
TVL
$16,181.8
MKT CAP
$302K
5m
0%
1h
-2.68%
4h
-3.33%
24h
-9.30%
Share
TXNS
53
Buys
41
Sells
12
Volume
181
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06458
Pooled WETH:
$6.52

WBTC/WETH price stats on Ronin

As of February 28, 2026, the current price of WBTC token on DEX Katana V3 is $61,363.02. WBTC price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $181.12. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $302,015.65. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,181.80. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,181.80.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $181.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $61,363.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:38:24 AMbuy$1.99$61,363.020.00106732.90.00003245
0x5d4...681B
0x62...9046
02/28/20266:33:36 AMbuy$7.05$62,908.610.00368832.90.0001121
0x5d4...681B
0xba...b7f7
02/28/20266:30:30 AMbuy$2.83$62,908.610.00148232.90.00004506
0xF2f...0Bd2
0x8f...bb60
02/28/20266:30:27 AMbuy$1.76$62,908.610.000922332.890.00002804
0x5d4...681B
0x44...4bfa
02/28/20266:22:36 AMbuy$3.53$63,051.960.00184232.890.000056
0x5d4...681B
0x1e...8515
02/28/20262:51:27 AMsell$0.3059$63,474.710.000157432.650.05482
0x5d4...681B
0xbb...8577
02/28/20262:13:18 AMsell$0.4175$63,167.210.000216132.690.05661
0xF2f...0Bd2
0x19...5464
02/28/20262:10:48 AMsell$0.4181$63,167.210.000216432.690.05662
0xF2f...0Bd2
0x18...d645
02/28/20262:09:00 AMsell$0.3888$62,917.660.00020232.680.05618
0xF2f...0Bd2
0x44...147c
02/28/20262:06:36 AMsell$0.363$62,917.660.000188532.680.05577
0x5d4...681B
0x82...ef0b
02/28/202612:27:21 AMsell$1.25$62,617.950.000652932.690.00001997
0xCa5...BF95
0xef...3436
02/27/202610:35:03 PMsell$4.88$62,514.040.00255332.690.00007809
0x5d4...681B
0xcc...a158
02/27/202610:35:00 PMsell$2.26$62,514.040.00118732.70.00003631
0xF2A...3708
0x9e...ea15
02/27/202610:31:39 PMsell$17.91$62,612.480.00936132.710.0002861
0x5d4...681B
0x38...1035
02/27/20269:15:09 PMsell$10.86$63,081.430.00563732.720.0001722
0x5d4...681B
0xb2...1a03
02/27/20266:18:36 PMbuy$15.67$63,910.30.00807632.920.0002453
0xF2f...0Bd2
0x96...29c0
02/27/20265:34:36 PMbuy$2.11$63,577.20.00109732.920.00003333
0xC4D...bF5B
0x28...3e7e
02/27/20265:32:12 PMbuy$3.45$64,665.10.00175732.910.0000534
0x5d4...681B
0x2a...6f96
02/27/20265:14:21 PMbuy$2.17$64,665.10.00110532.910.00003359
0xCa5...BF95
0x4f...9b95
02/27/20264:54:54 PMbuy$0.2573$64,665.10.000131132.950.05398
0xF2A...3708
0x46...1085