- WhatToFarm
- Ronin
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01068
- Pooled WETH:
- $0.4611
WBTC/WETH price stats on Ronin
As of January 20, 2025, the current price of WBTC token on DEX Unknown DEX is $108,041.82. WBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,718.77. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $566,306.79. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $2,721.21. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $2,721.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,718.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.89, captured at 7:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,041.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:30:20 AM | buy | $24.81 | $108,041.82 | 0.007324 | 31.89 | 0.0002296 | 0x05...da14 | |
| 01/20/2025 | 7:12:50 AM | buy | $15.48 | $108,604.22 | 0.004524 | 31.72 | 0.0001426 | 0x2d...ecfe | |
| 01/20/2025 | 7:09:53 AM | buy | $5.11 | $108,455.82 | 0.001492 | 31.63 | 0.00004716 | 0x30...4aa0 | |
| 01/20/2025 | 7:09:26 AM | buy | $3.08 | $108,376.73 | 0.0009 | 31.6 | 0.00002848 | 0x0e...55ff | |
| 01/20/2025 | 7:09:17 AM | buy | $7.39 | $108,304.5 | 0.002154 | 31.56 | 0.00006826 | 0x81...14b2 | |
| 01/20/2025 | 6:59:02 AM | buy | $26.32 | $107,099.37 | 0.007721 | 31.41 | 0.0002457 | 0xaa...b798 | |
| 01/20/2025 | 6:58:35 AM | buy | $11.13 | $106,585.12 | 0.003266 | 31.26 | 0.0001045 | 0x0c...c245 | |
| 01/20/2025 | 5:14:37 AM | sell | $6.28 | $102,540.33 | 0.001903 | 31.04 | 0.00006131 | 0x60...c350 | |
| 01/20/2025 | 5:07:55 AM | buy | $1.4 | $102,622.45 | 0.0004267 | 31.26 | 0.00001365 | 0xf9...ddea | |
| 01/20/2025 | 4:48:54 AM | sell | $9.3 | $102,327.38 | 0.002828 | 31.1 | 0.00009092 | 0x31...d63e | |
| 01/20/2025 | 4:17:03 AM | sell | $7.43 | $101,715.11 | 0.002278 | 31.18 | 0.00007306 | 0x1a...6942 | |
| 01/20/2025 | 3:17:33 AM | sell | $1.94 | $101,118.73 | 0.0006 | 31.21 | 0.00001922 | 0x9a...2359 | |
| 01/20/2025 | 3:09:45 AM | sell | $5.16 | $100,952.03 | 0.0016 | 31.24 | 0.00005121 | 0xa7...5e93 | |
| 01/20/2025 | 3:08:27 AM | sell | $1.35 | $100,956.77 | 0.0004193 | 31.24 | 0.00001342 | 0xbb...8951 | |
| 01/20/2025 | 2:59:30 AM | buy | $8.16 | $101,924.27 | 0.00252 | 31.44 | 0.00008015 | 0x8a...4020 | |
| 01/20/2025 | 2:35:00 AM | sell | $1.67 | $102,014.21 | 0.0005136 | 31.22 | 0.00001645 | 0x6a...40e8 | |
| 01/20/2025 | 2:31:06 AM | sell | $6.04 | $101,882.73 | 0.001855 | 31.25 | 0.00005938 | 0x76...d637 | |
| 01/20/2025 | 2:12:33 AM | sell | $6.6 | $100,527.12 | 0.002057 | 31.31 | 0.0000657 | 0x5a...8cf6 | |
| 01/20/2025 | 1:17:20 AM | sell | $6.16 | $100,018.56 | 0.001934 | 31.36 | 0.00006167 | 0x33...9321 | |
| 01/20/2025 | 1:04:35 AM | sell | $5.49 | $99,833.32 | 0.001729 | 31.41 | 0.00005505 | 0x3b...4f2f |