- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09211
- Pooled WETH:
- $5.52
WBTC/WETH price stats on Ronin
As of January 23, 2026, the current price of WBTC token on DEX Katana V3 is $109,339.14. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,601.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $538,143.79. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,466.94. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,466.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,601.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.13, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,339.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:16:49 PM | buy | $8.81 | $109,339.14 | 0.00251 | 31.13 | 0.00008063 | 0x36...f0c8 | |
| 01/23/2026 | 8:50:46 PM | buy | $0.6707 | $109,416.07 | 0.0001909 | 31.15 | 0.05613 | 0x31...ec50 | |
| 01/23/2026 | 8:49:01 PM | buy | $0.7476 | $109,467.56 | 0.0002128 | 31.16 | 0.05683 | 0xd1...c73f | |
| 01/23/2026 | 8:45:16 PM | buy | $17.47 | $109,311.54 | 0.004974 | 31.12 | 0.0001598 | 0x2e...d8fd | |
| 01/23/2026 | 8:44:43 PM | buy | $16.56 | $109,280.08 | 0.004716 | 31.11 | 0.0001515 | 0x67...c9f1 | |
| 01/23/2026 | 8:41:37 PM | buy | $23.88 | $109,242.36 | 0.0068 | 31.1 | 0.0002186 | 0x33...82da | |
| 01/23/2026 | 8:04:46 PM | buy | $33.98 | $109,186.13 | 0.009676 | 31.08 | 0.0003112 | 0x3c...4b34 | |
| 01/23/2026 | 7:31:04 PM | sell | $11.85 | $108,508.25 | 0.003375 | 30.89 | 0.0001092 | 0x24...1722 | |
| 01/23/2026 | 7:08:58 PM | sell | $47.18 | $108,564.91 | 0.01343 | 30.91 | 0.0004346 | 0xcf...88f6 | |
| 01/23/2026 | 6:15:22 PM | buy | $18.53 | $109,251.29 | 0.005277 | 31.1 | 0.0001696 | 0xc6...049e | |
| 01/23/2026 | 6:13:04 PM | buy | $23.18 | $109,211.47 | 0.0066 | 31.09 | 0.0002122 | 0x80...cecc | |
| 01/23/2026 | 5:43:16 PM | sell | $0.9492 | $108,486.54 | 0.0002702 | 30.88 | 0.05875 | 0xc5...5441 | |
| 01/23/2026 | 5:00:31 PM | buy | $11.59 | $109,185.75 | 0.0033 | 31.08 | 0.0001061 | 0xcb...9626 | |
| 01/23/2026 | 4:53:01 PM | buy | $37.17 | $109,130.81 | 0.01058 | 31.07 | 0.0003406 | 0xd0...a964 | |
| 01/23/2026 | 4:39:31 PM | buy | $9.23 | $109,087.96 | 0.00263 | 31.06 | 0.00008468 | 0x52...1bb8 | |
| 01/23/2026 | 4:36:07 PM | buy | $23.39 | $109,058.9 | 0.006661 | 31.05 | 0.0002145 | 0x52...91a7 | |
| 01/23/2026 | 4:34:40 PM | buy | $34.55 | $109,001.68 | 0.009839 | 31.03 | 0.000317 | 0xc7...8a4c | |
| 01/23/2026 | 4:32:34 PM | buy | $0.3083 | $108,967.8 | 0.0000878 | 31.02 | 0.05283 | 0xc2...16bb | |
| 01/23/2026 | 4:02:55 PM | sell | $4.28 | $108,315.03 | 0.001221 | 30.84 | 0.0000396 | 0xab...66d1 | |
| 01/23/2026 | 3:43:37 PM | buy | $14.31 | $108,963.89 | 0.004074 | 31.02 | 0.0001313 | 0x19...10a8 |