- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1373
- Pooled WETH:
- $4.07
WBTC/WETH price stats on Ronin
As of January 15, 2026, the current price of WBTC token on DEX Katana V3 is $99,729.59. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $706.56. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $490,847.67. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,020.73. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,020.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $706.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.39, captured at 8:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,729.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:22:58 PM | sell | $37.91 | $99,729.59 | 0.01079 | 28.39 | 0.0003801 | 0x16...5372 | |
| 01/15/2026 | 7:22:52 PM | sell | $30.45 | $99,792.87 | 0.008672 | 28.41 | 0.0003052 | 0x03...ac32 | |
| 01/15/2026 | 6:41:31 PM | sell | $28.91 | $99,847.86 | 0.008231 | 28.42 | 0.0002895 | 0xd0...fa0e | |
| 01/15/2026 | 6:26:22 PM | sell | $23.42 | $99,893.24 | 0.006671 | 28.44 | 0.0002345 | 0xf5...afe2 | |
| 01/15/2026 | 6:21:13 PM | sell | $40 | $99,951.34 | 0.01138 | 28.45 | 0.0004002 | 0xeb...87cc | |
| 01/15/2026 | 6:21:01 PM | sell | $40.24 | $100,026.04 | 0.01145 | 28.48 | 0.0004023 | 0x0d...a85a | |
| 01/15/2026 | 6:20:46 PM | sell | $36.25 | $100,095.55 | 0.01032 | 28.49 | 0.0003622 | 0x6f...4f21 | |
| 01/15/2026 | 6:07:25 PM | sell | $7.33 | $100,136.01 | 0.002089 | 28.51 | 0.00007329 | 0x8f...cc12 | |
| 01/15/2026 | 3:47:37 PM | sell | $5.64 | $100,146.16 | 0.001605 | 28.51 | 0.00005632 | 0x97...37bd | |
| 01/15/2026 | 3:46:31 PM | sell | $19.21 | $100,168.31 | 0.005471 | 28.52 | 0.0001918 | 0x67...558d | |
| 01/15/2026 | 3:42:04 PM | sell | $12.35 | $100,199.37 | 0.003517 | 28.52 | 0.0001233 | 0x06...0cf6 | |
| 01/15/2026 | 3:39:13 PM | sell | $11.01 | $100,220.59 | 0.003137 | 28.53 | 0.0001099 | 0xe0...1de7 | |
| 01/15/2026 | 3:25:43 PM | sell | $15.31 | $100,243.7 | 0.00436 | 28.54 | 0.0001527 | 0xc2...23c8 | |
| 01/15/2026 | 3:14:58 PM | sell | $42.12 | $100,297.12 | 0.01199 | 28.55 | 0.0004199 | 0x7a...11ca | |
| 01/15/2026 | 2:48:49 PM | sell | $6.6 | $100,337.52 | 0.001879 | 28.56 | 0.00006578 | 0x10...4af6 | |
| 01/15/2026 | 2:36:34 PM | sell | $18.34 | $100,363.48 | 0.005224 | 28.57 | 0.0001828 | 0x59...20ca | |
| 01/15/2026 | 2:35:49 PM | sell | $16.26 | $100,393.4 | 0.00463 | 28.58 | 0.0001619 | 0x90...d46b | |
| 01/15/2026 | 2:01:01 PM | sell | $41.77 | $100,448.32 | 0.01189 | 28.6 | 0.0004158 | 0x93...0591 | |
| 01/15/2026 | 1:18:43 PM | sell | $20.9 | $100,503.26 | 0.005953 | 28.61 | 0.000208 | 0x58...ae9c | |
| 01/15/2026 | 1:14:07 PM | sell | $10.44 | $100,526.72 | 0.002974 | 28.62 | 0.0001039 | 0x4a...2638 |