WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$105,239.77
Price
29.96 WETH
TVL
$36,398.95
MKT CAP
$518K
5m
0%
1h
0%
4h
-0.73%
24h
0.44%
Share
TXNS
64
Buys
42
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.137
Pooled WETH:
$6.25

WBTC/WETH price stats on Ronin

As of November 18, 2025, the current price of WBTC token on DEX Katana V3 is $105,239.77. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,193.29. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $517,967.56. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,398.96. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,398.96.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,193.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:53 PM UTC.

The price of converting 1 WBTC to USD is $105,239.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:09:52 AMsell$19.57$105,239.770.00557329.960.000186
0xC4D...bF5B
0xd8...17e7
11/18/202510:01:58 AMsell$30.59$105,276.240.00871229.970.0002906
0xC4D...bF5B
0x11...ff2b
11/18/20259:21:55 AMsell$21.06$105,318.540.00599729.980.0002
0xbCF...64a0
0xc2...bd1e
11/18/20259:06:01 AMsell$23.56$105,348.370.00670929.990.0002237
0x12a...8b3d
0x24...8549
11/18/20259:04:46 AMsell$41.37$105,401.460.0117830.010.0003925
0xC4D...bF5B
0xff...439c
11/18/20259:03:40 AMsell$44.97$105,467.790.012830.020.0004264
0xC4D...bF5B
0xc0...aa65
11/18/20259:02:28 AMsell$51.35$105,541.410.0146230.050.0004865
0xC4D...bF5B
0x2d...2aca
11/18/20258:36:28 AMsell$27.45$105,601.620.00781630.060.0002599
0xC4D...bF5B
0x25...1e6d
11/18/20258:35:43 AMsell$35.96$105,647.410.0102430.080.0003404
0xC4D...bF5B
0x94...667f
11/18/20258:35:25 AMsell$34.84$105,703.830.00992130.090.0003296
0xC4D...bF5B
0x14...9d94
11/18/20258:35:13 AMsell$25.52$105,747.780.00726830.10.0002414
0x0FC...f701
0xb3...14ee
11/18/20258:34:55 AMsell$41.59$105,801.460.0118430.120.0003931
0xC4D...bF5B
0xe4...0a34
11/18/20258:33:19 AMsell$47.35$105,867.670.0134830.140.0004473
0x12a...8b3d
0x2c...3d1f
11/18/20258:33:04 AMsell$37.72$105,934.150.0107430.160.0003561
0x12a...8b3d
0xbd...96d5
11/18/20258:30:10 AMsell$16.17$105,974.40.00460530.170.0001526
0x12a...8b3d
0x10...4df6
11/18/20258:17:40 AMsell$2.73$105,979.360.000777930.170.00002578
0x279...D18E
0x3d...920c
11/18/20258:02:58 AMsell$4.13$105,987.40.00117630.170.000039
0xC4D...bF5B
0x26...d3a1
11/18/20257:02:40 AMsell$6.49$105,992.860.00184830.170.00006125
0x6CC...B699
0x63...d47e
11/18/20256:42:07 AMsell$7.64$106,009.20.00217730.180.00007213
0x0FC...f701
0x31...a932
11/18/20255:30:10 AMsell$3.46$106,016.750.000986730.180.00003269
0x774...26b3
0xd8...f399