- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1606
- Pooled WETH:
- $5.38
WBTC/WETH price stats on Ronin
As of December 10, 2025, the current price of WBTC token on DEX Katana V3 is $101,297.24. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $732.77. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $498,563.30. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $35,175.01. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $35,175.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $732.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,297.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:42:06 PM | sell | $7.05 | $101,297.24 | 0.00201 | 28.84 | 0.00006969 | 0x46...072a | |
| 12/09/2025 | 9:57:27 PM | sell | $6.72 | $101,319.42 | 0.001913 | 28.84 | 0.00006633 | 0xda...df24 | |
| 12/09/2025 | 9:48:27 PM | sell | $6.69 | $101,373.53 | 0.001905 | 28.86 | 0.00006601 | 0xd4...043c | |
| 12/09/2025 | 9:48:27 PM | sell | $29.31 | $101,347.99 | 0.008347 | 28.85 | 0.0002892 | 0x08...8ffb | |
| 12/09/2025 | 8:58:30 PM | sell | $1.44 | $101,330.35 | 0.0004102 | 28.85 | 0.00001422 | 0xbe...814e | |
| 12/09/2025 | 8:40:39 PM | sell | $10.74 | $101,390.36 | 0.00306 | 28.86 | 0.000106 | 0x10...6da3 | |
| 12/09/2025 | 7:28:12 PM | sell | $2.01 | $101,400.88 | 0.0005751 | 28.87 | 0.00001992 | 0xb5...4dd0 | |
| 12/09/2025 | 7:09:36 PM | buy | $1.22 | $102,097.85 | 0.0003497 | 29.06 | 0.00001203 | 0xd6...147d | |
| 12/09/2025 | 5:13:57 PM | sell | $3.69 | $101,402.55 | 0.001051 | 28.87 | 0.00003642 | 0x83...2da3 | |
| 12/09/2025 | 5:03:33 PM | sell | $3.94 | $101,402.29 | 0.001124 | 28.87 | 0.00003895 | 0xb0...5f96 | |
| 12/09/2025 | 4:58:03 PM | sell | $16.47 | $101,424.63 | 0.004691 | 28.87 | 0.0001624 | 0xf2...3d6d | |
| 12/09/2025 | 4:53:39 PM | sell | $23.94 | $101,456.67 | 0.006818 | 28.88 | 0.000236 | 0x0d...478e | |
| 12/09/2025 | 4:51:27 PM | sell | $19.12 | $101,488.19 | 0.005444 | 28.89 | 0.0001884 | 0xe1...878b | |
| 12/09/2025 | 4:51:12 PM | sell | $3.98 | $101,502.52 | 0.001133 | 28.9 | 0.00003922 | 0x7c...3493 | |
| 12/09/2025 | 4:47:21 PM | sell | $3.36 | $101,512.95 | 0.0009593 | 28.9 | 0.00003319 | 0x79...50ed | |
| 12/09/2025 | 4:36:15 PM | sell | $3.35 | $101,516.65 | 0.0009547 | 28.9 | 0.00003303 | 0xfe...d679 | |
| 12/09/2025 | 4:34:09 PM | sell | $4.31 | $101,519.69 | 0.001229 | 28.9 | 0.00004254 | 0x8c...5a7f | |
| 12/09/2025 | 4:33:30 PM | sell | $0.6486 | $101,515.99 | 0.0001846 | 28.9 | 0.05639 | 0x7c...5637 | |
| 12/09/2025 | 4:17:12 PM | sell | $0.5071 | $101,428.28 | 0.0001443 | 28.87 | 0.055 | 0x8e...8950 | |
| 12/09/2025 | 4:15:57 PM | sell | $5.9 | $101,525.62 | 0.001682 | 28.9 | 0.0000582 | 0xf0...461c |