- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1195
- Pooled WETH:
- $4.93
WBTC/WETH price stats on Ronin
As of December 28, 2025, the current price of WBTC token on DEX Katana V3 is $103,875.64. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $473.23. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $511,253.62. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,754.82. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,754.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $473.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.57, captured at 8:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,875.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:32:26 PM | sell | $38.07 | $103,875.64 | 0.01084 | 29.57 | 0.0003665 | 0x8c...29c1 | |
| 12/28/2025 | 7:29:17 PM | sell | $69.62 | $103,970.74 | 0.01982 | 29.6 | 0.0006696 | 0x3f...72ab | |
| 12/28/2025 | 7:09:11 PM | sell | $11.99 | $104,041.37 | 0.003416 | 29.62 | 0.0001153 | 0x84...b84c | |
| 12/28/2025 | 7:00:29 PM | sell | $23.93 | $104,077.14 | 0.006815 | 29.63 | 0.0002299 | 0x2b...3353 | |
| 12/28/2025 | 6:52:23 PM | sell | $23.94 | $104,119.91 | 0.006816 | 29.64 | 0.0002299 | 0xc3...0229 | |
| 12/28/2025 | 6:47:47 PM | sell | $11.95 | $104,146.98 | 0.003403 | 29.65 | 0.0001147 | 0xad...15fc | |
| 12/28/2025 | 6:47:29 PM | sell | $11.96 | $104,168.61 | 0.003406 | 29.65 | 0.0001148 | 0x0e...4556 | |
| 12/28/2025 | 6:45:47 PM | sell | $11.99 | $104,190.91 | 0.003416 | 29.66 | 0.0001151 | 0xe6...6f1a | |
| 12/28/2025 | 6:32:35 PM | sell | $24.51 | $104,225.68 | 0.006978 | 29.67 | 0.0002351 | 0x78...1e7e | |
| 12/28/2025 | 6:32:35 PM | sell | $11.95 | $104,254.81 | 0.003403 | 29.68 | 0.0001146 | 0x81...6f72 | |
| 12/28/2025 | 6:26:08 PM | sell | $47.72 | $104,312.05 | 0.01358 | 29.7 | 0.0004575 | 0x62...5905 | |
| 12/28/2025 | 6:23:02 PM | sell | $47.89 | $104,398.6 | 0.01363 | 29.72 | 0.0004588 | 0x95...a0c3 | |
| 12/28/2025 | 6:14:20 PM | sell | $23.9 | $104,462.17 | 0.006806 | 29.74 | 0.0002288 | 0x1b...8568 | |
| 12/28/2025 | 6:12:17 PM | sell | $23.94 | $104,505.52 | 0.006818 | 29.75 | 0.0002291 | 0xe7...5f0a | |
| 12/28/2025 | 3:17:53 PM | sell | $11.89 | $104,530.74 | 0.003385 | 29.76 | 0.0001137 | 0x39...92a0 | |
| 12/28/2025 | 3:10:50 PM | sell | $11.9 | $104,552.33 | 0.003388 | 29.76 | 0.0001138 | 0x64...b70f | |
| 12/28/2025 | 2:48:41 PM | sell | $11.91 | $104,573.94 | 0.003392 | 29.77 | 0.0001139 | 0x42...c3e6 | |
| 12/28/2025 | 12:54:38 PM | sell | $23.84 | $104,610.7 | 0.006788 | 29.78 | 0.0002279 | 0x50...ad58 | |
| 12/28/2025 | 12:52:32 PM | sell | $23.88 | $104,653.96 | 0.006801 | 29.79 | 0.0002282 | 0xf5...068d | |
| 12/28/2025 | 10:57:53 AM | buy | $2.08 | $105,308.13 | 0.0005927 | 29.98 | 0.00001977 | 0xcd...2173 |