WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,057.37
Price
32.06 WETH
TVL
$21,786.05
MKT CAP
$369.4K
5m
0%
1h
-0.08%
4h
-0.07%
24h
-0.95%
Share
TXNS
159
Buys
97
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09541
Pooled WETH:
$6.2

WBTC/WETH price stats on Ronin

As of April 19, 2026, the current price of WBTC token on DEX Katana V3 is $75,057.37. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,609.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $369,416.26. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,786.06. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,786.06.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 97 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $2,609.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.06, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $75,057.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:16:42 AMbuy$9.83$75,057.370.00419932.060.0001309
0x17a...e3F1
0x74...0792
04/19/20263:14:06 AMbuy$19.98$75,385.90.008532.050.0002651
0x17a...e3F1
0x6b...20e6
04/19/20263:13:39 AMbuy$9.61$75,272.810.00409332.040.0001277
0xCa5...BF95
0x18...facb
04/19/20263:13:06 AMbuy$9.87$75,326.070.00419932.030.000131
0x17a...e3F1
0x0d...0627
04/19/20262:44:24 AMbuy$9.87$75,317.660.00419932.030.0001311
0x17a...e3F1
0xc2...4c28
04/19/20262:41:03 AMbuy$39.99$75,319.260.01732.010.000531
0x17a...e3F1
0xcf...2377
04/19/20262:39:18 AMbuy$10.33$75,295.10.00439131.990.0001372
0xCa5...BF95
0xea...c2c8
04/19/20262:39:03 AMbuy$10.59$75,107.770.00451231.980.000141
0xCa5...BF95
0x41...d896
04/19/20262:38:39 AMbuy$10.67$75,159.410.00453931.970.0001419
0xCa5...BF95
0x0b...c738
04/19/20262:37:57 AMbuy$16.94$74,997.340.00722331.960.0002259
0xCa5...BF95
0x48...1c85
04/19/20262:36:06 AMbuy$40.17$75,062.270.017131.940.0005352
0x17a...e3F1
0x30...4bd5
04/19/20262:34:21 AMbuy$9.88$75,115.010.00419931.920.0001315
0x17a...e3F1
0x58...4396
04/19/20262:34:18 AMbuy$7.91$74,429.480.00339631.920.0001064
0xCa5...BF95
0x01...1a34
04/19/20262:14:21 AMsell$10.42$74,017.790.00446931.720.0001408
0xCa5...BF95
0xf5...faf1
04/19/20262:13:54 AMsell$9.57$74,024.390.00410531.730.0001293
0xCa5...BF95
0x07...5a9b
04/19/20262:06:42 AMsell$10.86$74,195.110.00464931.740.0001464
0xC4D...bF5B
0x72...93b2
04/19/20262:06:06 AMsell$8.33$74,170.220.00356631.750.0001123
0xCa5...BF95
0x4f...7508
04/19/20262:04:03 AMsell$8.09$74,176.690.00346731.750.0001091
0x256...757c
0x8a...395a
04/19/20262:02:06 AMsell$9.57$74,259.460.00409631.760.0001289
0xCa5...BF95
0x96...2505
04/19/20261:44:15 AMsell$39.63$74,059.160.0170131.780.0005351
0x17a...e3F1
0xfe...73fa