WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,815.16
Price
29.55 WETH
TVL
$28,623.53
MKT CAP
$511K
5m
0%
1h
0%
4h
0.41%
24h
-0.23%
Share
TXNS
20
Buys
4
Sells
16
Volume
598
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1197
Pooled WETH:
$4.6

WBTC/WETH price stats on Ronin

As of December 31, 2025, the current price of WBTC token on DEX Katana V3 is $103,815.16. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $597.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $510,955.94. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,623.53. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,623.53.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $597.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.55, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $103,815.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:43:07 PMbuy$7.06$103,815.160.0020129.550.000068020xa3...7266
12/30/20259:16:19 PMbuy$13.11$103,792.370.00373329.550.00012630xcf...2029
12/30/20259:03:10 PMbuy$11.83$103,770.220.00336829.540.0001140xa3...0c53
12/30/20258:07:40 PMbuy$4.36$103,754.240.00124229.540.000042060x13...cd95
12/30/20258:05:04 PMsell$279.93$103,387.260.079729.430.0027070xed...e3ad
12/30/202511:50:29 AMsell$11.83$103,653.090.00336929.510.00011410x16...6f00
12/30/202511:49:59 AMsell$2.35$103,664.130.000670629.510.000022720x40...de8c
12/30/202510:40:38 AMsell$1.61$103,654.980.000460729.510.000015610x52...883d
12/30/20259:36:26 AMsell$11.84$103,681.580.00337329.520.00011420x38...2797
12/30/20258:15:47 AMsell$11.75$103,700.220.00334829.520.00011340x3f...7135
12/30/20258:11:26 AMsell$47.31$103,761.510.0134729.540.0004560x98...160b
12/30/20258:10:50 AMsell$4.01$103,797.420.00114429.550.000038710x18...2b13
12/30/20258:07:47 AMsell$4.46$103,812.840.0012729.550.000042980x82...97ab
12/30/20255:39:20 AMsell$11.97$103,826.390.00340829.560.00011530x58...a5a6
12/30/20255:37:11 AMsell$11.96$103,847.50.00340629.560.00011520xa6...83a8
12/30/20254:02:38 AMsell$11.92$103,867.750.00339529.570.00011480x01...97e0
12/30/20253:30:26 AMsell$11.98$103,890.610.00341129.580.00011530xef...2a7e
12/30/20253:24:20 AMsell$12.01$103,912.880.00342129.580.00011560x54...8385
12/30/20253:21:20 AMsell$12$103,934.080.00341929.590.00011550x5c...0dba
12/30/202512:24:46 AMsell$114.21$104,049.330.0325129.620.0010970x0a...7efc