WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,410.41
Price
31.22 WETH
TVL
$23,042.58
MKT CAP
$420.4K
5m
0%
1h
0.63%
4h
0.61%
24h
4.25%
Share
TXNS
92
Buys
53
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.102
Pooled WETH:
$5.22

WBTC/WETH price stats on Ronin

As of September 21, 2026, the current price of WBTC token on DEX Katana V3 is $85,410.41. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,133.39. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $420,371.74. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $23,042.58. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $23,042.58.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $3,133.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $85,410.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:43:39 PMbuy$9.84$85,410.410.003631.220.0001153
0x17a...e3F1
0x1b...fcf1
09/21/202612:28:13 PMbuy$9.77$84,759.410.003631.210.0001153
0x17a...e3F1
0x15...e56f
09/21/202612:13:57 PMbuy$19.89$85,028.790.007331.20.0002339
0x17a...e3F1
0x49...f6bd
09/21/202612:09:41 PMbuy$4.7$84,801.930.00173231.190.00005553
0x299...5cE2
0x2a...84c4
09/21/202612:04:09 PMbuy$27.34$85,420.070.00998231.170.0003201
0x299...5cE2
0x8c...321b
09/21/202612:00:17 PMbuy$38.53$85,888.150.0139731.150.0004487
0x299...5cE2
0xea...9804
09/21/202611:58:57 AMbuy$16.02$84,579.230.00589731.120.0001894
0x299...5cE2
0xd9...776f
09/21/202611:52:13 AMbuy$34.14$85,219.650.0124531.080.0004007
0x299...5cE2
0x62...cedf
09/21/202611:52:19 AMbuy$29.44$85,219.650.0107431.10.0003455
0x299...5cE2
0xff...a45a
09/21/202611:52:01 AMbuy$20.51$85,080.210.00748331.030.0002411
0x5d4...681B
0xca...3f1f
09/21/202611:52:05 AMbuy$7.9$85,080.210.00288231.040.00009286
0x299...5cE2
0xa9...bede
09/21/202611:52:09 AMbuy$27.45$85,080.210.0100231.050.0003226
0x299...5cE2
0xa9...7388
09/21/202611:51:49 AMbuy$29.63$84,877.230.0108130.980.0003491
0xF2f...0Bd2
0x36...d58a
09/21/202611:51:57 AMbuy$7.82$84,877.230.00285831.010.00009215
0x299...5cE2
0x4c...8ba3
09/21/202611:51:55 AMbuy$22.56$84,877.230.008242310.0002658
0x299...5cE2
0x35...2f1c
09/21/202611:51:45 AMbuy$7.83$84,720.50.00286430.960.0000925
0x299...5cE2
0x44...4032
09/21/202611:51:43 AMbuy$7.8$84,720.50.00285230.950.00009213
0x299...5cE2
0x20...e090
09/21/202611:51:39 AMbuy$17.82$84,720.50.00650330.910.0002103
0x5d4...681B
0x55...6142
09/21/202611:51:37 AMbuy$33.9$84,720.50.0123530.870.0004001
0x5d4...681B
0x63...0cc1
09/21/202611:51:37 AMbuy$17.56$84,720.50.00640630.890.0002073
0x299...5cE2
0xdd...de30