- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07318
- Pooled WETH:
- $5.9
WBTC/WETH price stats on Ronin
As of October 22, 2026, the current price of WBTC token on DEX Katana V3 is $81,482.13. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $153.25. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $401,037.55. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,405.91. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,405.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $153.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.29, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,482.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:45:23 AM | buy | $1.46 | $81,482.13 | 0.0005978 | 33.29 | 0.00001796 | 0xbe...feb6 | |
| 10/22/2026 | 4:23:51 AM | buy | $0.7214 | $80,520.44 | 0.0002982 | 33.28 | 0.05896 | 0x52...0128 | |
| 10/22/2026 | 2:28:01 AM | buy | $3.25 | $81,629.87 | 0.001327 | 33.28 | 0.00003987 | 0x92...5fa9 | |
| 10/22/2026 | 2:28:01 AM | buy | $0.2106 | $81,629.87 | 0.00008589 | 33.29 | 0.05258 | 0x92...5fa9 | |
| 10/22/2026 | 2:27:23 AM | buy | $1.62 | $81,629.87 | 0.0006623 | 33.28 | 0.0000199 | 0x2e...16ca | |
| 10/22/2026 | 2:27:05 AM | buy | $0.5224 | $81,629.87 | 0.000213 | 33.28 | 0.0564 | 0x6a...b835 | |
| 10/22/2026 | 2:19:31 AM | buy | $1.62 | $81,891.53 | 0.0006593 | 33.28 | 0.00001981 | 0x78...bce5 | |
| 10/22/2026 | 1:55:05 AM | buy | $0.2403 | $81,757.41 | 0.00009786 | 33.28 | 0.05294 | 0x95...ee66 | |
| 10/22/2026 | 1:55:05 AM | buy | $1.27 | $81,757.41 | 0.0005175 | 33.28 | 0.00001555 | 0x95...ee66 | |
| 10/22/2026 | 1:54:57 AM | buy | $0.7766 | $81,757.41 | 0.0003161 | 33.27 | 0.0595 | 0xa0...2b6c | |
| 10/22/2026 | 1:42:19 AM | buy | $1.03 | $81,799.2 | 0.0004199 | 33.27 | 0.00001262 | 0x9e...903d | |
| 10/22/2026 | 1:38:55 AM | buy | $19.91 | $82,104.45 | 0.008069 | 33.26 | 0.0002425 | 0x71...3445 | |
| 10/22/2026 | 1:38:45 AM | buy | $2.58 | $82,104.45 | 0.001047 | 33.25 | 0.00003151 | 0xb8...4744 | |
| 10/22/2026 | 12:26:09 AM | buy | $2.19 | $82,763.45 | 0.0008805 | 33.25 | 0.00002648 | 0x91...42e1 | |
| 10/21/2026 | 6:20:59 PM | sell | $17.95 | $82,462.29 | 0.007199 | 33.06 | 0.0002177 | 0x25...f86a | |
| 10/21/2026 | 6:05:19 PM | sell | $0.2445 | $82,332.21 | 0.00009818 | 33.05 | 0.05297 | 0x78...d5ad | |
| 10/21/2026 | 4:21:21 PM | sell | $1.82 | $82,700.5 | 0.0007281 | 33.06 | 0.00002202 | 0x78...33a8 | |
| 10/21/2026 | 4:13:35 PM | sell | $0.9432 | $82,307.85 | 0.0003788 | 33.05 | 0.00001146 | 0xbd...58ee | |
| 10/21/2026 | 3:57:07 PM | sell | $6 | $82,740.3 | 0.002399 | 33.07 | 0.00007255 | 0x6a...3b61 | |
| 10/21/2026 | 3:55:21 PM | sell | $5.97 | $82,253.46 | 0.002401 | 33.08 | 0.00007259 | 0x2c...227d |