- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1394
- Pooled WETH:
- $5.38
WBTC/WETH price stats on Ronin
As of December 25, 2025, the current price of WBTC token on DEX Katana V3 is $103,718.75. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $890.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $510,481.45. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $33,395.00. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $33,395.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $890.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 7:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,718.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:58:11 PM | sell | $2.6 | $103,718.75 | 0.000743 | 29.53 | 0.00002516 | 0x24...5966 | |
| 12/25/2025 | 4:06:08 PM | sell | $3.26 | $103,724.46 | 0.0009308 | 29.53 | 0.00003152 | 0x96...107e | |
| 12/25/2025 | 3:43:59 PM | sell | $4.74 | $103,742.88 | 0.001351 | 29.53 | 0.00004574 | 0xc0...57d8 | |
| 12/25/2025 | 3:24:41 PM | buy | $418.59 | $104,023.11 | 0.1191 | 29.61 | 0.004024 | 0xc2...6f53 | |
| 12/25/2025 | 2:26:23 PM | buy | $48.7 | $103,628.21 | 0.01386 | 29.5 | 0.00047 | 0xfd...b8e9 | |
| 12/25/2025 | 10:55:41 AM | buy | $1.3 | $103,631.56 | 0.0003711 | 29.5 | 0.00001258 | 0x2f...50cb | |
| 12/25/2025 | 9:55:05 AM | buy | $0.2725 | $103,646.73 | 0.00007761 | 29.51 | 0.05263 | 0x3b...4564 | |
| 12/25/2025 | 9:44:11 AM | buy | $2.28 | $103,598.1 | 0.0006495 | 29.49 | 0.00002202 | 0x38...4b55 | |
| 12/25/2025 | 8:47:20 AM | buy | $12.38 | $103,569.77 | 0.003526 | 29.48 | 0.0001195 | 0xa6...a4fa | |
| 12/25/2025 | 8:16:47 AM | buy | $17.32 | $103,549.13 | 0.004932 | 29.48 | 0.0001673 | 0x0c...edf1 | |
| 12/25/2025 | 8:16:02 AM | buy | $14.38 | $103,523.36 | 0.004095 | 29.47 | 0.0001389 | 0xde...c08a | |
| 12/25/2025 | 8:09:11 AM | buy | $16.63 | $103,492.23 | 0.004736 | 29.46 | 0.0001607 | 0x72...6148 | |
| 12/25/2025 | 8:06:35 AM | buy | $10.67 | $103,477.24 | 0.003039 | 29.46 | 0.0001031 | 0x01...0173 | |
| 12/25/2025 | 8:02:44 AM | buy | $17.29 | $103,446.45 | 0.004923 | 29.45 | 0.0001671 | 0xc5...9caa | |
| 12/25/2025 | 7:51:29 AM | buy | $18.02 | $103,416.23 | 0.005131 | 29.44 | 0.0001742 | 0x55...44a2 | |
| 12/25/2025 | 6:31:47 AM | buy | $0.2112 | $103,576.14 | 0.00006016 | 29.49 | 0.05204 | 0xeb...4f7e | |
| 12/25/2025 | 5:24:26 AM | buy | $17.24 | $103,384.77 | 0.004909 | 29.43 | 0.0001667 | 0xb5...06ea | |
| 12/25/2025 | 5:24:23 AM | buy | $16.12 | $103,357.07 | 0.004589 | 29.42 | 0.0001559 | 0x62...72d3 | |
| 12/25/2025 | 2:52:56 AM | buy | $0.6739 | $103,367.81 | 0.0001918 | 29.43 | 0.05652 | 0x6b...4a08 | |
| 12/24/2025 | 10:13:23 PM | sell | $2.38 | $102,722.43 | 0.0006782 | 29.24 | 0.00002319 | 0x31...d40e |