WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,676.07
Price
31.37 WETH
TVL
$22,107.07
MKT CAP
$416.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
17
Buys
16
Sells
1
Volume
825
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09777
Pooled WETH:
$5.1

WBTC/WETH price stats on Ronin

As of October 6, 2026, the current price of WBTC token on DEX Katana V3 is $84,676.07. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $825.34. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $416,757.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,107.08. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,107.08.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $825.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.37, captured at 11:46 PM UTC.

The price of converting 1 WBTC to USD is $84,676.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:36:31 PMbuy$26.3$84,676.070.00974831.370.0003106
0x3F3...bB4C
0xd6...4a8f
10/06/20265:35:57 PMbuy$2.38$84,676.070.000883931.360.00002818
0x3F3...bB4C
0xf7...75b0
10/06/20265:11:05 PMbuy$2.45$84,738.590.000910531.360.00002903
0xB9b...D39E
0x90...3c18
10/06/20262:46:31 PMbuy$1.01$84,868.470.000376131.360.00001199
0x605...018F
0x7f...e61a
10/06/20262:29:27 PMbuy$8.56$84,982.360.00315931.350.0001007
0xd76...14ca
0xf9...209e
10/06/20262:17:17 PMbuy$1.35$84,715.680.000531.360.00001594
0x48f...ab20
0xe6...660c
10/06/20262:11:09 PMbuy$0.4794$85,617.380.000175831.40.0556
0xF0a...8474
0x95...1d18
10/06/20261:26:47 PMsell$333.1$85,228.910.122331.30.003908
0x174...F936
0xa4...76ff
10/06/20261:21:41 PMbuy$324.46$84,984.70.120231.490.003817
0x174...F936
0x6d...984b
10/06/202611:46:15 AMbuy$16.02$84,922.90.00591531.350.0001886
0xF1A...3643
0x31...e1c5
10/06/202611:35:45 AMbuy$9.73$84,790.70.003631.330.0001148
0x17a...e3F1
0xc1...0df8
10/06/202611:35:29 AMbuy$19.9$85,424.070.007331.320.000233
0x17a...e3F1
0x11...b747
10/06/202611:24:17 AMbuy$19.92$85,441.960.007331.310.0002331
0x17a...e3F1
0xc1...3af5
10/06/202611:11:53 AMbuy$19.83$85,023.940.007331.290.0002332
0x17a...e3F1
0x83...d027
10/05/202611:02:53 PMbuy$19.9$84,896.690.00733131.270.0002344
0xDe3...2297
0x10...8b24
10/05/202611:02:07 PMbuy$9.95$84,896.690.00366531.260.0001172
0xDe3...2297
0x81...586e
10/05/202611:00:05 PMbuy$9.93$84,437.320.00367731.250.0001176
0xDe3...2297
0x4a...942c
10/05/20264:30:43 PMbuy$4.12$84,334.650.00152731.250.00004889
0x299...5cE2
0xd6...36f8
10/05/202610:41:27 AMbuy$47.71$84,597.780.0176131.220.000564
0xbE5...C636
0xdd...5893
10/05/202610:39:37 AMbuy$14.99$85,192.040.0054931.190.0001759
0xCa5...BF95
0x86...ff9b