- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1163
- Pooled WETH:
- $4.71
WBTC/WETH price stats on Ronin
As of January 2, 2026, the current price of WBTC token on DEX Katana V3 is $103,869.17. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,083.29. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $511,221.78. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,636.27. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,636.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,083.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.57, captured at 3:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,869.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:05:23 AM | sell | $4.08 | $103,869.17 | 0.001163 | 29.57 | 0.00003935 | 0x5e...0a87 | |
| 01/01/2026 | 5:43:22 PM | sell | $11.74 | $103,888.34 | 0.003343 | 29.57 | 0.000113 | 0x38...7aab | |
| 01/01/2026 | 5:40:45 PM | sell | $11.75 | $103,910.56 | 0.003346 | 29.58 | 0.0001131 | 0x31...e4ad | |
| 01/01/2026 | 5:35:15 PM | sell | $17.98 | $103,938.42 | 0.00512 | 29.59 | 0.000173 | 0x37...c09b | |
| 01/01/2026 | 5:34:21 PM | sell | $23.46 | $103,976.37 | 0.006679 | 29.6 | 0.0002256 | 0x9f...a289 | |
| 01/01/2026 | 5:31:00 PM | sell | $46.85 | $104,041.57 | 0.01333 | 29.62 | 0.0004503 | 0x16...ee56 | |
| 01/01/2026 | 3:18:57 PM | buy | $1.02 | $104,794.12 | 0.000293 | 29.83 | 0.05982 | 0xef...e395 | |
| 01/01/2026 | 3:18:03 PM | buy | $66.78 | $104,651.79 | 0.01901 | 29.79 | 0.0006381 | 0x40...f0a9 | |
| 01/01/2026 | 3:18:03 PM | buy | $109.79 | $104,484.34 | 0.03126 | 29.74 | 0.00105 | 0xe6...8800 | |
| 01/01/2026 | 3:05:33 PM | buy | $17.57 | $104,370.54 | 0.005003 | 29.71 | 0.0001683 | 0x45...0289 | |
| 01/01/2026 | 3:04:45 PM | buy | $16.13 | $104,334.56 | 0.004593 | 29.7 | 0.0001546 | 0x82...6586 | |
| 01/01/2026 | 3:04:15 PM | buy | $61.06 | $104,262.31 | 0.01738 | 29.68 | 0.0005856 | 0x24...e591 | |
| 01/01/2026 | 3:04:15 PM | buy | $67.94 | $104,139.8 | 0.01934 | 29.65 | 0.0006524 | 0x6e...f7c5 | |
| 01/01/2026 | 3:03:21 PM | buy | $24.7 | $104,056.53 | 0.007033 | 29.62 | 0.0002374 | 0xf6...dfca | |
| 01/01/2026 | 3:03:15 PM | buy | $9.82 | $104,022.75 | 0.002798 | 29.61 | 0.00009449 | 0x75...8580 | |
| 01/01/2026 | 3:01:57 PM | buy | $60.88 | $103,954.88 | 0.01733 | 29.59 | 0.0005856 | 0x59...4e7c | |
| 01/01/2026 | 2:59:12 PM | buy | $30.63 | $103,811.34 | 0.008722 | 29.55 | 0.0002951 | 0xd9...6ba5 | |
| 01/01/2026 | 2:59:12 PM | buy | $32.42 | $103,867.45 | 0.009232 | 29.57 | 0.0003121 | 0x1a...3f76 | |
| 01/01/2026 | 1:57:18 PM | buy | $9.28 | $103,772.74 | 0.002644 | 29.54 | 0.00008949 | 0x4b...0b2d | |
| 01/01/2026 | 11:37:54 AM | buy | $11.59 | $103,751.39 | 0.0033 | 29.54 | 0.0001117 | 0xfe...3db0 |