- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1189
- Pooled WETH:
- $4.95
WBTC/WETH price stats on Ronin
As of December 30, 2025, the current price of WBTC token on DEX Katana V3 is $104,049.33. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $695.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $512,108.47. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,776.67. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,776.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $695.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,049.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:24:46 AM | sell | $114.21 | $104,049.33 | 0.03251 | 29.62 | 0.001097 | 0x0a...7efc | |
| 12/29/2025 | 9:53:34 PM | buy | $2.14 | $104,784.9 | 0.0006113 | 29.83 | 0.00002049 | 0x60...bc41 | |
| 12/29/2025 | 9:20:16 PM | buy | $8.37 | $104,768.57 | 0.002385 | 29.83 | 0.00007998 | 0x70...efa7 | |
| 12/29/2025 | 8:58:34 PM | sell | $44.6 | $104,172.01 | 0.0127 | 29.66 | 0.0004281 | 0x70...0120 | |
| 12/29/2025 | 6:41:37 PM | sell | $0.624 | $104,178.41 | 0.0001776 | 29.66 | 0.05599 | 0xea...1378 | |
| 12/29/2025 | 5:54:49 PM | buy | $27.64 | $104,819.71 | 0.007871 | 29.84 | 0.0002637 | 0x36...484e | |
| 12/29/2025 | 5:54:46 PM | buy | $13.39 | $104,787.38 | 0.003815 | 29.83 | 0.0001278 | 0xa4...1093 | |
| 12/29/2025 | 5:53:04 PM | buy | $21.26 | $104,749.72 | 0.006053 | 29.82 | 0.0002029 | 0xaa...2a2a | |
| 12/29/2025 | 5:52:55 PM | buy | $11.88 | $104,721.1 | 0.003383 | 29.81 | 0.0001134 | 0x24...7005 | |
| 12/29/2025 | 5:52:43 PM | buy | $63.89 | $104,653.23 | 0.01819 | 29.79 | 0.0006105 | 0x31...e514 | |
| 12/29/2025 | 5:30:28 PM | buy | $6.47 | $104,597.44 | 0.001843 | 29.78 | 0.00006189 | 0x27...1efc | |
| 12/29/2025 | 5:24:01 PM | buy | $137.45 | $104,460.08 | 0.03913 | 29.74 | 0.001315 | 0xeb...67dd | |
| 12/29/2025 | 4:17:13 PM | buy | $23.9 | $104,316.19 | 0.006805 | 29.7 | 0.0002291 | 0x33...06c9 | |
| 12/29/2025 | 2:11:43 PM | buy | $48.02 | $104,251.05 | 0.01367 | 29.68 | 0.0004606 | 0x96...ccc4 | |
| 12/29/2025 | 2:10:34 PM | buy | $12 | $104,203.45 | 0.003418 | 29.66 | 0.0001152 | 0xdc...acec | |
| 12/29/2025 | 2:05:49 PM | buy | $47.9 | $104,144.65 | 0.01363 | 29.65 | 0.0004599 | 0xbd...1c2b | |
| 12/29/2025 | 1:26:10 PM | buy | $3.4 | $104,117.07 | 0.000969 | 29.64 | 0.00003269 | 0x91...2afa | |
| 12/29/2025 | 1:13:52 PM | buy | $1.66 | $104,093 | 0.000475 | 29.63 | 0.00001603 | 0xce...35cc | |
| 12/29/2025 | 12:15:19 PM | buy | $11.94 | $104,081.6 | 0.0034 | 29.63 | 0.0001147 | 0xa4...ca01 | |
| 12/29/2025 | 12:15:10 PM | buy | $2.57 | $104,068.73 | 0.0007345 | 29.63 | 0.00002479 | 0xb8...7ae9 |