WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,134.52
Price
32.14 WETH
TVL
$19,978.6
MKT CAP
$340.3K
5m
0%
1h
0%
4h
1.98%
24h
20.57%
Share
TXNS
79
Buys
28
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08767
Pooled WETH:
$6.46

WBTC/WETH price stats on Ronin

As of April 6, 2026, the current price of WBTC token on DEX Katana V3 is $69,134.52. WBTC price is up 20.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,701.37. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $340,265.29. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,978.60. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,978.60.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $4,701.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.14, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $69,134.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:08:57 PMbuy$9.89$69,134.520.004632.140.0001431
0x17a...e3F1
0xc4...d87c
04/06/20262:08:39 PMbuy$9.78$68,326.670.004632.130.0001431
0x17a...e3F1
0x80...1d06
04/06/20262:04:39 PMbuy$9.9$69,158.530.004632.120.0001431
0x17a...e3F1
0x25...8fc8
04/06/20261:25:39 PMbuy$5$69,158.530.00232432.120.00007236
0x1BE...863b
0x39...caec
04/06/20261:02:51 PMbuy$9.87$68,953.680.004632.110.0001432
0x17a...e3F1
0xd7...d68f
04/06/202612:56:33 PMbuy$9.92$69,296.960.004632.10.0001432
0x17a...e3F1
0x54...95ef
04/06/202611:30:27 AMbuy$9.91$69,197.310.004632.090.0001433
0x17a...e3F1
0x9d...ff6f
04/06/202611:27:06 AMbuy$19.96$68,886.060.009332.080.0002898
0x17a...e3F1
0x30...f4fa
04/06/202611:23:36 AMbuy$9.94$69,359.440.004632.070.0001434
0x17a...e3F1
0x18...0f23
04/06/202611:20:00 AMbuy$6.69$69,370.210.00309332.060.00009647
0xC4D...bF5B
0x16...3130
04/06/202611:18:51 AMbuy$19.66$67,789.50.009332.050.0002901
0x17a...e3F1
0xfa...2458
04/06/202610:12:23 AMsell$0.6887$67,789.50.000323331.820.00001016
0x607...5075
0x42...66ed
04/06/20269:22:26 AMsell$2.88$67,789.50.00135331.850.00004249
0xC4D...bF5B
0xca...af9e
04/06/20269:19:29 AMsell$0.3775$67,789.50.000177331.830.05557
0xC4D...bF5B
0xec...694b
04/06/20269:16:29 AMsell$2.34$67,789.50.00110131.850.00003458
0xC4D...bF5B
0xbe...7e6b
04/06/20266:56:05 AMsell$9.42$67,398.80.00445431.860.0001398
0xC4D...bF5B
0xe8...4822
04/06/20266:54:20 AMsell$9.69$67,846.670.00455431.870.0001429
0xC4D...bF5B
0xa9...55a8
04/06/20266:51:53 AMsell$7.65$67,867.490.00359431.870.0001127
0xC4D...bF5B
0x91...0ef8
04/06/20266:22:44 AMsell$6.97$67,631.70.00328731.880.0001031
0xC4D...bF5B
0x2d...aa2a
04/06/20266:18:02 AMsell$11.25$67,633.730.00530431.890.0001663
0xC4D...bF5B
0x9a...ee23