WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,336.22
Price
32.07 WETH
TVL
$20,611.2
MKT CAP
$380.6K
5m
0%
1h
-0.97%
4h
-1.37%
24h
-1.43%
Share
TXNS
52
Buys
31
Sells
21
Volume
887
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09047
Pooled WETH:
$5.59

WBTC/WETH price stats on Ronin

As of August 31, 2026, the current price of WBTC token on DEX Katana V3 is $77,336.22. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $887.25. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,632.31. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,611.20. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,611.20.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $887.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.07, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $77,336.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:12:43 AMbuy$4.41$77,336.220.00183232.070.00005714
0x191...a737
0x0a...8a8d
08/31/20262:07:11 AMbuy$3.3$78,095.240.00135632.070.0000423
0x8A4...31C2
0x50...11d4
08/30/202611:48:29 PMbuy$8.99$77,537.720.00371732.040.000116
0xF1A...3643
0xb4...a212
08/30/202611:48:31 PMbuy$18.71$77,537.720.00773632.050.0002413
0x5d4...681B
0xda...d9f1
08/30/202611:47:41 PMbuy$44.92$77,130.390.0186432.010.0005824
0x299...5cE2
0x93...b8dc
08/30/202611:47:27 PMbuy$2.42$77,394.530.00131.970.00003127
0x191...a737
0xaf...14f7
08/30/202611:47:31 PMbuy$27.07$77,394.530.0111831.980.0003498
0x8A4...31C2
0x1b...e1f3
08/30/202611:46:29 PMbuy$7.87$77,714.350.00323531.940.0001012
0x299...5cE2
0x94...0ac4
08/30/202611:46:25 PMbuy$10.38$77,714.350.00426731.930.0001336
0x191...a737
0x72...c843
08/30/202611:46:33 PMbuy$24.06$77,714.350.00989531.950.0003096
0x299...5cE2
0x18...9447
08/30/202611:46:19 PMbuy$14.18$77,063.070.00587431.920.000184
0x191...a737
0xe2...a97c
08/30/202611:46:07 PMbuy$18.56$77,017.850.00769331.90.0002411
0x8A4...31C2
0xbc...27da
08/30/202611:45:37 PMbuy$17.26$77,902.340.00706431.870.0002216
0x299...5cE2
0x47...242c
08/30/202611:45:41 PMbuy$18.18$77,902.340.00744431.890.0002334
0xF2f...0Bd2
0xd2...387c
08/30/202611:45:33 PMbuy$7.5$77,453.770.00308831.860.00009694
0x299...5cE2
0x00...aff6
08/30/202611:43:39 PMbuy$10.02$77,453.770.00412331.850.0001294
0xDe3...2297
0x0c...c4b4
08/30/202611:39:43 PMbuy$39.76$77,167.380.016431.820.0005152
0x17a...e3F1
0x8e...0fd2
08/30/202611:39:21 PMbuy$1.59$77,747.360.000653231.820.00002053
0x299...5cE2
0x1c...34f3
08/30/202611:32:05 PMbuy$1.22$77,747.360.000500431.810.00001573
0x299...5cE2
0xf0...0680
08/30/202611:31:43 PMbuy$0.3762$77,747.360.000154131.840.05484
0x299...5cE2
0xe7...4254