WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,083.44
Price
29.06 WETH
TVL
$35,308.68
MKT CAP
$502.4K
5m
0%
1h
-0.05%
4h
0.06%
24h
0.62%
Share
TXNS
46
Buys
45
Sells
1
Volume
404
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1597
Pooled WETH:
$5.4

WBTC/WETH price stats on Ronin

As of December 13, 2025, the current price of WBTC token on DEX Katana V3 is $102,083.44. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $404.45. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $502,432.81. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $35,308.68. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $35,308.68.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $404.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.06, captured at 6:39 AM UTC.

The price of converting 1 WBTC to USD is $102,083.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20256:31:23 AMbuy$2.26$102,083.440.000646129.060.00002223
0x141...a26E
0x8a...d5dc
12/13/20256:04:05 AMbuy$1.28$102,134.290.000366929.080.00001262
0x5d4...681B
0x76...7a4d
12/13/20253:43:35 AMbuy$1.2$102,053.480.000342529.050.00001179
0xC4D...bF5B
0x1d...7039
12/13/20253:43:23 AMsell$1.31$101,432.550.000375428.880.000013
0x5d4...681B
0x2e...a228
12/13/20253:41:32 AMbuy$11.93$102,044.990.00339829.050.0001169
0xC4D...bF5B
0x2c...430e
12/13/20253:18:20 AMbuy$1.13$102,033.420.000324229.050.00001116
0xa2a...6243
0x59...0074
12/13/20252:36:43 AMbuy$23$102,018.580.00654929.040.0002254
0xC4D...bF5B
0xb0...9f45
12/13/202512:38:28 AMbuy$94.9$101,923.660.0270229.020.0009311
0x0B2...1a63
0xb8...60c4
12/12/202511:51:28 PMbuy$14.11$101,841.70.00401728.990.0001385
0xC4D...bF5B
0xe5...fd99
12/12/20258:08:13 PMbuy$2.99$101,849.280.000851928.990.00002938
0xdEe...7666
0x3e...6368
12/12/20257:36:31 PMbuy$12.97$101,820.630.00369528.990.0001274
0xC4D...bF5B
0x0a...7e47
12/12/20257:35:49 PMbuy$11.4$101,795.290.00324828.980.000112
0xC4D...bF5B
0x25...4aa3
12/12/20257:35:19 PMbuy$27.35$101,765.920.00778928.970.0002688
0xC4D...bF5B
0xc8...9c73
12/12/20257:09:13 PMbuy$0.5636$101,926.910.000160429.020.05553
0xC4D...bF5B
0x41...5314
12/12/20255:41:13 PMbuy$12.06$101,733.510.00343528.960.0001186
0xC4D...bF5B
0xf3...643b
12/12/20255:37:10 PMbuy$1.31$101,747.210.000373428.970.00001289
0x83c...2b69
0x7a...63bb
12/12/20255:12:22 PMbuy$5.01$101,738.010.00142728.960.00004927
0xC4D...bF5B
0xa7...f612
12/12/20254:42:13 PMbuy$0.4772$101,761.160.000135828.970.05469
0x29b...bc70
0x2f...e7f7
12/12/20254:07:34 PMbuy$3.75$101,712.120.00106728.960.00003687
0xC4D...bF5B
0x79...8b4d
12/12/20254:02:31 PMbuy$6.54$101,715.340.00186228.960.00006432
0xc95...Ca70
0xd6...eba1