WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,215.51
Price
31.74 WETH
TVL
$21,359.16
MKT CAP
$394.8K
5m
0%
1h
-0.29%
4h
3.47%
24h
9.26%
Share
TXNS
106
Buys
66
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0923
Pooled WETH:
$5.53

WBTC/WETH price stats on Ronin

As of August 21, 2026, the current price of WBTC token on DEX Katana V3 is $80,215.51. WBTC price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,358.28. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,803.54. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,359.16. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,359.16.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $1,358.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 11:49 PM UTC.

The price of converting 1 WBTC to USD is $80,215.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:20:53 PMsell$6.64$80,215.510.00263131.740.0000829
0x191...a737
0x49...8d8f
08/21/202611:17:09 PMsell$2.53$80,451.210.00100131.740.00003154
0xF1A...3643
0xe0...b602
08/21/202610:16:47 PMsell$3.67$79,591.670.00146431.750.00004612
0x299...5cE2
0x67...c37e
08/21/202610:15:49 PMsell$4.47$79,591.670.00178431.750.0000562
0x191...a737
0x94...56c6
08/21/202610:08:03 PMsell$0.3708$79,591.670.000147831.710.05466
0x299...5cE2
0x23...adf8
08/21/202610:07:17 PMsell$14.37$79,681.530.00573131.760.0001804
0x299...5cE2
0xf7...d102
08/21/202610:07:21 PMsell$1.99$79,681.530.00079631.750.00002507
0x299...5cE2
0xd0...ea94
08/21/202610:04:05 PMsell$0.3665$79,681.530.000145931.730.0546
0x299...5cE2
0x14...de26
08/21/202610:03:19 PMsell$16.69$79,544.580.00667131.780.0002099
0x5d4...681B
0x96...73bf
08/21/202610:03:17 PMsell$1.41$79,544.580.000565331.770.00001779
0x299...5cE2
0x53...6c31
08/21/202610:03:09 PMsell$15.29$79,410.090.00612431.790.0001926
0x299...5cE2
0xa4...c998
08/21/202610:02:17 PMsell$15.53$79,276.630.00623331.810.0001959
0x299...5cE2
0x6f...98bb
08/21/20269:55:09 PMsell$18.28$78,988.380.00736831.820.0002315
0x299...5cE2
0x9e...fa4f
08/21/20269:54:55 PMsell$1.44$78,988.380.000581531.820.00001827
0x299...5cE2
0x1b...a737
08/21/20269:52:31 PMsell$1.93$78,988.380.000777931.830.00002444
0x299...5cE2
0x54...6e7e
08/21/20269:28:11 PMsell$1.55$78,260.960.000633331.840.00001989
0x299...5cE2
0xea...cfc5
08/21/20269:26:05 PMsell$20.11$78,260.960.00818531.850.000257
0xDe3...2297
0x39...c36e
08/21/20269:24:21 PMsell$0.3678$78,260.960.000149731.850.0547
0x299...5cE2
0x01...8d15
08/21/20269:24:23 PMsell$40.3$78,260.960.0164131.870.000515
0xDe3...2297
0xe0...82da
08/21/20269:23:53 PMsell$1.63$78,260.960.000666131.880.00002089
0x299...5cE2
0x76...02b7