- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1113
- Pooled WETH:
- $4.94
WBTC/WETH price stats on Ronin
As of September 24, 2026, the current price of WBTC token on DEX Katana V3 is $81,173.19. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,068.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $399,517.03. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,186.64. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,186.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,068.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.57, captured at 1:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,173.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:26:57 PM | buy | $9.82 | $81,173.19 | 0.0037 | 30.57 | 0.000121 | 0x48...d891 | |
| 09/24/2026 | 1:26:21 PM | buy | $0.267 | $81,677.84 | 0.0001 | 30.58 | 0.05327 | 0xda...0e4c | |
| 09/24/2026 | 1:24:41 PM | buy | $0.8327 | $80,849.69 | 0.0003149 | 30.57 | 0.0000103 | 0x40...fd02 | |
| 09/24/2026 | 5:58:25 AM | buy | $9.95 | $82,278.79 | 0.0037 | 30.56 | 0.000121 | 0x12...0a39 | |
| 09/24/2026 | 5:49:57 AM | buy | $9.96 | $82,284.8 | 0.0037 | 30.55 | 0.000121 | 0x74...f28b | |
| 09/24/2026 | 5:34:17 AM | buy | $9.95 | $82,183.58 | 0.0037 | 30.55 | 0.0001211 | 0x79...670a | |
| 09/24/2026 | 5:10:37 AM | buy | $19.93 | $82,264.22 | 0.0074 | 30.53 | 0.0002423 | 0x7f...e515 | |
| 09/24/2026 | 5:10:35 AM | buy | $7.96 | $82,302.04 | 0.002952 | 30.52 | 0.00009672 | 0xea...01c9 | |
| 09/24/2026 | 4:59:09 AM | buy | $9.88 | $81,542.66 | 0.0037 | 30.51 | 0.0001212 | 0xd9...38b2 | |
| 09/24/2026 | 4:56:39 AM | buy | $9.89 | $81,630.86 | 0.0037 | 30.51 | 0.0001212 | 0x8a...8ec1 | |
| 09/24/2026 | 4:55:47 AM | buy | $9.96 | $82,156.5 | 0.0037 | 30.5 | 0.0001213 | 0x38...bb39 | |
| 09/24/2026 | 4:49:29 AM | buy | $9.91 | $81,724.35 | 0.0037 | 30.49 | 0.0001213 | 0x92...6b9e | |
| 09/24/2026 | 4:24:11 AM | buy | $9.95 | $82,050.83 | 0.0037 | 30.48 | 0.0001213 | 0x5d...209e | |
| 09/24/2026 | 2:49:53 AM | buy | $636.67 | $79,948.08 | 0.2405 | 30.21 | 0.007963 | 0xde...48ae | |
| 09/24/2026 | 2:49:55 AM | sell | $4.99 | $79,948.08 | 0.001891 | 30.29 | 0.00006244 | 0x2f...3dae | |
| 09/24/2026 | 2:28:41 AM | buy | $0.2039 | $80,277.53 | 0.00007605 | 29.94 | 0.05254 | 0xed...e070 | |
| 09/24/2026 | 1:49:07 AM | sell | $6.55 | $78,763.21 | 0.002477 | 29.76 | 0.00008323 | 0xa5...8e44 | |
| 09/24/2026 | 1:37:01 AM | sell | $3.21 | $78,763.21 | 0.001216 | 29.76 | 0.00004086 | 0xbb...2c9f | |
| 09/24/2026 | 1:36:57 AM | buy | $491.05 | $78,763.21 | 0.1854 | 29.74 | 0.006234 | 0x0c...9a03 | |
| 09/24/2026 | 12:43:31 AM | sell | $7.42 | $79,029.9 | 0.002756 | 29.35 | 0.00009389 | 0x52...7a00 |