Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08954
- Pooled WETH:
- $6.39
WBTC/WETH price stats on Ronin
As of April 22, 2026, the current price of WBTC token on DEX Katana V3 is $77,382.6. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $192.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,860.56. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,339.34. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,339.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $192.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.48, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,382.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:24:42 PM | buy | $0.2878 | $77,382.6 | 0.0001208 | 32.48 | 0.05372 | 0xd9...7387 | |
| 04/22/2026 | 3:24:33 PM | buy | $0.2329 | $77,384.77 | 0.00009763 | 32.43 | 0.05301 | 0x05...5a62 | |
| 04/22/2026 | 3:24:09 PM | buy | $0.2969 | $77,539.33 | 0.0001241 | 32.4 | 0.05383 | 0x96...cae3 | |
| 04/22/2026 | 3:24:03 PM | sell | $1.09 | $77,026.45 | 0.0004558 | 32.19 | 0.00001416 | 0x2e...5920 | |
| 04/22/2026 | 3:23:48 PM | sell | $0.1135 | $77,225.66 | 0.00004717 | 32.08 | 0.05147 | 0x61...48ff | |
| 04/22/2026 | 3:23:15 PM | sell | $1.15 | $77,486.6 | 0.0004791 | 32.2 | 0.00001488 | 0x65...08cd | |
| 04/22/2026 | 2:16:15 PM | sell | $1.47 | $77,525.66 | 0.0006113 | 32.2 | 0.00001898 | 0x56...3344 | |
| 04/22/2026 | 1:50:06 PM | sell | $0.2686 | $77,186.15 | 0.0001117 | 32.12 | 0.05348 | 0x4e...013c | |
| 04/22/2026 | 1:25:03 PM | sell | $40.33 | $78,022.45 | 0.01665 | 32.22 | 0.0005169 | 0x91...905d | |
| 04/22/2026 | 12:52:09 PM | sell | $20.03 | $77,390.82 | 0.008347 | 32.25 | 0.0002588 | 0xdf...656f | |
| 04/22/2026 | 12:42:45 PM | sell | $9.97 | $77,140.4 | 0.004173 | 32.26 | 0.0001293 | 0x64...93eb | |
| 04/22/2026 | 3:16:45 AM | sell | $1.24 | $76,422.95 | 0.0005252 | 32.26 | 0.00001628 | 0xe9...3cfa | |
| 04/22/2026 | 3:05:15 AM | sell | $9.96 | $75,906.6 | 0.004234 | 32.26 | 0.0001312 | 0x80...9131 | |
| 04/22/2026 | 2:57:03 AM | sell | $1.33 | $75,906.6 | 0.0005691 | 32.26 | 0.00001764 | 0x43...715d | |
| 04/22/2026 | 2:52:30 AM | sell | $9.99 | $75,905.77 | 0.004251 | 32.27 | 0.0001317 | 0xdf...f19e | |
| 04/22/2026 | 2:43:27 AM | sell | $9.99 | $75,839.02 | 0.004256 | 32.28 | 0.0001318 | 0x99...c84e | |
| 04/22/2026 | 2:40:51 AM | sell | $9.99 | $75,773.32 | 0.00426 | 32.29 | 0.0001319 | 0x27...1422 | |
| 04/22/2026 | 2:39:06 AM | sell | $10.01 | $75,817.98 | 0.004264 | 32.3 | 0.000132 | 0xd5...e789 | |
| 04/22/2026 | 2:30:27 AM | sell | $1.64 | $75,817.98 | 0.0007028 | 32.29 | 0.00002176 | 0xdc...1c79 | |
| 04/22/2026 | 2:21:15 AM | sell | $1.42 | $75,817.98 | 0.0006056 | 32.3 | 0.00001875 | 0x98...7c3f |