- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1478
- Pooled WETH:
- $5.45
WBTC/WETH price stats on Ronin
As of December 16, 2025, the current price of WBTC token on DEX Katana V3 is $103,475.14. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,397.52. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $509,282.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $34,442.98. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $34,442.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,397.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 11:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,475.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:08:37 AM | buy | $4.08 | $103,475.14 | 0.001162 | 29.46 | 0.00003946 | 0xfe...3095 | |
| 12/16/2025 | 11:01:01 AM | buy | $2.61 | $103,457.42 | 0.0007432 | 29.45 | 0.00002523 | 0x17...bb49 | |
| 12/16/2025 | 10:50:34 AM | buy | $0.9999 | $103,510.46 | 0.0002847 | 29.47 | 0.05966 | 0x0b...ba64 | |
| 12/16/2025 | 10:46:10 AM | buy | $3.79 | $103,445.39 | 0.001079 | 29.45 | 0.00003665 | 0x11...3a1d | |
| 12/16/2025 | 10:44:10 AM | buy | $23.75 | $103,423.97 | 0.006764 | 29.44 | 0.0002297 | 0x92...dc5e | |
| 12/16/2025 | 10:43:31 AM | buy | $23.73 | $103,384.29 | 0.006758 | 29.43 | 0.0002295 | 0x75...d2a7 | |
| 12/16/2025 | 8:49:13 AM | buy | $1.5 | $103,371.79 | 0.0004297 | 29.43 | 0.0000146 | 0x07...07b6 | |
| 12/16/2025 | 7:42:37 AM | buy | $0.9377 | $103,388.54 | 0.0002669 | 29.43 | 0.05907 | 0xf7...c5d3 | |
| 12/16/2025 | 6:43:22 AM | sell | $3.58 | $102,726.86 | 0.001019 | 29.24 | 0.00003486 | 0x92...110d | |
| 12/16/2025 | 4:51:10 AM | buy | $48.31 | $103,327.39 | 0.01375 | 29.42 | 0.0004675 | 0x5d...5b24 | |
| 12/16/2025 | 4:50:58 AM | buy | $24.16 | $103,268.14 | 0.006881 | 29.4 | 0.000234 | 0xf2...b969 | |
| 12/16/2025 | 4:50:46 AM | buy | $24.16 | $103,231.3 | 0.006881 | 29.39 | 0.0002341 | 0x8c...b565 | |
| 12/16/2025 | 4:50:37 AM | buy | $24.17 | $103,190.07 | 0.006881 | 29.38 | 0.0002342 | 0x91...ee92 | |
| 12/16/2025 | 4:50:19 AM | buy | $72.51 | $103,110.66 | 0.02064 | 29.35 | 0.0007032 | 0x81...3227 | |
| 12/16/2025 | 4:50:01 AM | buy | $48.34 | $103,013.78 | 0.01376 | 29.33 | 0.0004693 | 0xdc...7cff | |
| 12/16/2025 | 4:49:46 AM | buy | $5.11 | $102,970.9 | 0.001457 | 29.31 | 0.00004972 | 0x10...21f4 | |
| 12/16/2025 | 3:56:10 AM | buy | $3.02 | $102,968.76 | 0.0008616 | 29.31 | 0.00002939 | 0xe6...c3f3 | |
| 12/16/2025 | 3:29:28 AM | buy | $2.93 | $102,976.19 | 0.0008347 | 29.32 | 0.00002847 | 0x37...f85b | |
| 12/16/2025 | 2:21:28 AM | buy | $1.76 | $102,961.15 | 0.0005036 | 29.31 | 0.00001718 | 0x42...888c | |
| 12/16/2025 | 12:38:52 AM | sell | $23.64 | $102,351.7 | 0.006731 | 29.14 | 0.000231 | - | 0x7e...4211 |