WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,926.58
Price
35.28 WETH
TVL
$15,395.9
MKT CAP
$290K
5m
-0.42%
1h
-0.42%
4h
-0.42%
24h
-4.83%
Share
TXNS
58
Buys
30
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06586
Pooled WETH:
$6.93

WBTC/WETH price stats on Ronin

As of June 12, 2026, the current price of WBTC token on DEX Katana V3 is $58,926.58. WBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,054.76. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $290,023.99. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,395.90. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,395.90.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,054.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.28, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $58,926.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:05:59 AMbuy$4.06$58,926.580.00243635.280.00006906
0x8A4...31C2
0x75...3bc3
06/12/20267:05:37 AMbuy$0.5332$58,926.580.000319235.270.05905
0xCa5...BF95
0xe8...d79c
06/12/20267:05:07 AMbuy$6.68$58,814.570.00400535.260.0001136
0xCa5...BF95
0x3d...b537
06/12/20267:05:03 AMbuy$6.14$58,849.620.00368135.230.0001044
0xCa5...BF95
0xcd...b260
06/12/20267:04:33 AMbuy$3.16$58,862.860.00189435.210.0000538
0x299...5cE2
0xa6...a619
06/12/20267:04:27 AMbuy$3$58,834.860.00179935.20.0000511
0x299...5cE2
0x42...c735
06/12/20267:03:43 AMbuy$5.5$59,172.560.00327435.190.00009303
0x191...a737
0x74...9696
06/12/20267:03:39 AMbuy$5.5$59,105.440.00327435.170.00009311
0x299...5cE2
0xaa...4562
06/12/20267:03:39 AMbuy$5.67$59,105.440.00337235.150.00009594
0xCa5...BF95
0x3e...2b46
06/12/20261:43:13 AMbuy$40.33$58,727.460.0240835.060.0006868
0xDe3...2297
0xee...e23d
06/12/20261:27:13 AMbuy$1.67$58,554.010.001350.00002857
0xF1A...3643
0x6d...f4ed
06/12/20261:18:23 AMbuy$1.07$58,942.430.000639434.990.00001827
0x299...5cE2
0x1a...8e5a
06/12/20261:18:19 AMbuy$0.3939$58,531.910.000235434.980.05673
0xCa5...BF95
0x9c...6b30
06/12/20261:18:15 AMbuy$0.5033$58,531.910.000301135.010.0586
0xCa5...BF95
0x6e...66ff
06/12/20261:18:17 AMbuy$0.1767$58,531.910.0001057350.05302
0xCa5...BF95
0x34...a7a5
06/12/20261:18:13 AMbuy$1.73$60,652.50.00134.970.00002859
0xF1A...3643
0xe9...a2f8
06/12/20261:18:13 AMbuy$1.67$60,652.50.000964734.980.00002758
0xCa5...BF95
0x68...1bbc
06/12/20261:18:11 AMsell$363.91$60,652.50.212435.40.006
0x8EA...320b
0x42...745a
06/12/20261:13:25 AMbuy$0.256$61,111.510.000152336.340.05419
0xCa5...BF95
0xf3...a6d9
06/12/20261:13:23 AMbuy$1.68$61,111.510.00136.270.00002757
0x8A4...31C2
0x4d...62aa