WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,871.1
Price
31.67 WETH
TVL
$20,347.81
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
28
Buys
23
Sells
5
Volume
274
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.102
Pooled WETH:
$5.98

WBTC/WETH price stats on Ronin

As of April 12, 2026, the current price of WBTC token on DEX Katana V3 is $69,871.1. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $273.72. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $343,890.59. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,347.81. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,347.81.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $273.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 6:13 PM UTC.

The price of converting 1 WBTC to USD is $69,871.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:55:55 PMbuy$67.21$69,871.10.0304631.670.0009619
0xC4D...bF5B
0x3b...6d23
04/12/202612:51:22 PMbuy$8.19$70,375.630.00368631.640.0001165
0xC4D...bF5B
0x8f...5e34
04/12/202612:45:55 PMbuy$7.12$69,897.720.00322531.630.0001019
0xC4D...bF5B
0x48...2f36
04/12/202612:43:13 PMbuy$6.85$70,223.090.00308931.620.00009768
0xC4D...bF5B
0x77...66c2
04/12/202612:38:55 PMbuy$12.63$69,859.430.0057231.620.0001809
0xC4D...bF5B
0x3e...66cf
04/12/202612:37:58 PMbuy$7.51$69,803.930.00340431.610.0001077
0xC4D...bF5B
0x38...e5e2
04/12/202612:37:49 PMbuy$6.33$69,791.420.00286931.60.00009079
0xC4D...bF5B
0x69...21e7
04/12/202612:36:40 PMbuy$5.42$70,424.730.00243531.60.00007707
0xC4D...bF5B
0xe0...e052
04/12/202610:54:49 AMbuy$2.7$70,424.730.00121231.60.00003835
0xC4D...bF5B
0x2a...3d66
04/12/20269:33:06 AMbuy$10.53$70,969.510.00469131.590.0001484
0xC4D...bF5B
0xd6...f4de
04/12/20268:15:12 AMbuy$0.08871$70,969.510.0000395231.610.05125
0xCa5...BF95
0xa9...daed
04/12/20262:56:30 AMsell$7.89$70,969.510.00349431.40.0001112
0x399...828a
0x16...fb56
04/12/20262:40:00 AMbuy$7.93$70,969.510.00353231.590.0001118
0x399...828a
0x62...45a2
04/12/20261:50:18 AMbuy$1.62$70,969.510.000723431.590.0000229
0xC4D...bF5B
0xd0...186d
04/12/20261:45:51 AMbuy$1.61$70,969.510.000720531.580.00002281
0xC4D...bF5B
0x97...5d08
04/12/20261:45:30 AMbuy$0.3732$70,969.510.000166131.580.05526
0xC4D...bF5B
0x49...2264
04/12/20261:43:42 AMbuy$2.41$70,969.510.00107631.580.00003407
0xC4D...bF5B
0xfa...af4e
04/12/20261:41:54 AMbuy$1.32$70,969.510.000588431.580.00001863
0xC4D...bF5B
0xd7...74d8
04/12/202612:22:12 AMsell$0.09001$72,013.440.0000390431.230.05125
0xCa5...BF95
0x6c...e029
04/11/20267:06:12 PMsell$1.49$71,529.480.00065531.380.00002087
0xC4D...bF5B
0xfd...4145