WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,342.87
Price
32.16 WETH
TVL
$21,735.22
MKT CAP
$370.8K
5m
0%
1h
0%
4h
1.74%
24h
3.75%
Share
TXNS
26
Buys
15
Sells
11
Volume
615
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09026
Pooled WETH:
$6.37

WBTC/WETH price stats on Ronin

As of April 20, 2026, the current price of WBTC token on DEX Katana V3 is $75,342.87. WBTC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $614.92. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $370,821.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,735.23. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,735.23.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $614.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.16, captured at 8:05 PM UTC.

The price of converting 1 WBTC to USD is $75,342.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:52:06 PMsell$0.4686$75,342.870.000232.160.05622
0xC4D...bF5B
0xb1...7918
04/20/20267:52:03 PMsell$3.33$75,342.870.00142232.160.00004422
0xCa5...BF95
0x19...d609
04/20/20267:52:00 PMbuy$370.82$74,684.280.1632.220.004965
0x84B...e807
0xa5...6a03
04/20/20264:50:56 PMbuy$9.94$74,202.160.004332.080.000134
0x17a...e3F1
0x93...ccf1
04/20/20264:22:29 PMbuy$8.31$74,052.230.003632.070.0001122
0xC4D...bF5B
0x21...38bd
04/20/20263:24:13 PMbuy$9.4$73,950.940.00407732.070.0001271
0xC4D...bF5B
0x8e...f49f
04/20/20262:56:34 PMbuy$9.88$73,682.460.004332.060.0001341
0x17a...e3F1
0x30...b8a2
04/20/20262:54:37 PMbuy$9.9$73,829.660.004332.050.0001341
0x17a...e3F1
0xaa...b2bf
04/20/20261:26:27 PMbuy$9.92$73,995.130.004332.040.0001341
0x17a...e3F1
0xc2...603c
04/20/20261:18:48 PMbuy$9.97$74,342.290.004332.030.0001342
0x17a...e3F1
0x80...aa3a
04/20/202610:36:57 AMsell$9.99$73,591.470.00432631.840.0001358
0x17a...e3F1
0xf9...94f1
04/20/20269:41:42 AMsell$9.98$73,513.10.00432831.850.0001358
0x17a...e3F1
0x16...5aba
04/20/20269:38:30 AMsell$10.04$73,817.670.00433431.860.000136
0x17a...e3F1
0xdd...2648
04/20/20267:24:30 AMsell$10.04$73,551.230.00435131.860.0001365
0x17a...e3F1
0x23...4fdf
04/20/20267:23:57 AMsell$1.72$73,551.230.000747731.860.00002347
0xCa5...BF95
0xbb...b50f
04/20/20267:23:42 AMsell$1.57$73,551.230.000682531.860.00002142
0xCa5...BF95
0xbc...d74d
04/20/20267:23:15 AMsell$19.96$73,444.520.00866831.880.0002718
0x17a...e3F1
0xff...4cfc
04/20/20267:22:27 AMsell$9.99$73,184.270.00435731.890.0001366
0x17a...e3F1
0x14...c69b
04/20/20266:38:03 AMbuy$19.73$72,768.680.008732.080.0002711
0x17a...e3F1
0x56...a6c0
04/20/20265:17:18 AMbuy$10.02$73,057.320.004432.070.0001371
0x17a...e3F1
0x8c...e880