- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1518
- Pooled WETH:
- $5.93
WBTC/WETH price stats on Ronin
As of December 7, 2025, the current price of WBTC token on DEX Katana V3 is $103,204.97. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,129.99. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $507,952.74. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,529.27. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,529.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 110 in the last 24 hours, 17 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,129.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,204.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:35 PM | sell | $7.55 | $103,204.97 | 0.002151 | 29.38 | 0.00007323 | 0x35...c4ab | |
| 12/07/2025 | 10:06:38 PM | sell | $8.24 | $103,216.74 | 0.002346 | 29.38 | 0.00007986 | 0xd1...cbc5 | |
| 12/07/2025 | 10:05:20 PM | sell | $5.36 | $103,219.61 | 0.001528 | 29.38 | 0.00005201 | 0x0e...d077 | |
| 12/07/2025 | 10:04:59 PM | sell | $20.58 | $103,245.97 | 0.005859 | 29.39 | 0.0001993 | 0xf6...9dd0 | |
| 12/07/2025 | 9:55:26 PM | sell | $16.14 | $103,273.98 | 0.004597 | 29.4 | 0.0001563 | 0x81...f305 | |
| 12/07/2025 | 9:52:17 PM | sell | $5.77 | $103,286.88 | 0.001644 | 29.4 | 0.00005591 | 0x13...9bae | |
| 12/07/2025 | 9:46:11 PM | sell | $8.55 | $103,299.97 | 0.002436 | 29.41 | 0.00008283 | 0xe9...876c | |
| 12/07/2025 | 9:42:59 PM | sell | $5.33 | $103,302.42 | 0.00152 | 29.41 | 0.00005169 | 0x7a...f074 | |
| 12/07/2025 | 9:27:14 PM | sell | $17.6 | $103,324.14 | 0.005012 | 29.41 | 0.0001703 | 0xec...7890 | |
| 12/07/2025 | 9:26:47 PM | sell | $24.98 | $103,359.52 | 0.007114 | 29.42 | 0.0002417 | 0x3f...6e76 | |
| 12/07/2025 | 9:26:14 PM | sell | $15.85 | $103,392.21 | 0.004512 | 29.43 | 0.0001533 | 0x9e...24ba | |
| 12/07/2025 | 8:45:41 PM | sell | $14.82 | $103,415.3 | 0.004219 | 29.44 | 0.0001433 | 0x26...9b81 | |
| 12/07/2025 | 8:44:50 PM | sell | $24.65 | $103,442.85 | 0.007019 | 29.45 | 0.0002383 | 0x5d...8e0d | |
| 12/07/2025 | 8:23:26 PM | sell | $22.7 | $103,479.9 | 0.006466 | 29.46 | 0.0002194 | 0x52...5f74 | |
| 12/07/2025 | 7:59:05 PM | sell | $2.36 | $103,493.5 | 0.0006745 | 29.46 | 0.00002289 | 0xb2...89db | |
| 12/07/2025 | 7:02:47 PM | sell | $3.38 | $103,497.69 | 0.0009648 | 29.46 | 0.00003274 | 0xd7...7dc0 | |
| 12/07/2025 | 6:28:32 PM | sell | $15.01 | $103,514.29 | 0.004275 | 29.47 | 0.000145 | 0x16...3075 | |
| 12/07/2025 | 6:25:08 PM | sell | $13.78 | $103,539.01 | 0.003925 | 29.48 | 0.0001331 | 0x1e...5a41 | |
| 12/07/2025 | 6:13:02 PM | sell | $2.29 | $103,533.69 | 0.0006532 | 29.47 | 0.00002216 | 0xe9...957c | |
| 12/07/2025 | 6:09:35 PM | sell | $19.94 | $103,567.01 | 0.005678 | 29.48 | 0.0001925 | 0x0a...2528 |