WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,821.18
Price
32.32 WETH
TVL
$20,480.97
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0.06%
24h
-0.32%
Share
TXNS
61
Buys
23
Sells
38
Volume
339
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08278
Pooled WETH:
$5.58

WBTC/WETH price stats on Ronin

As of October 10, 2026, the current price of WBTC token on DEX Katana V3 is $79,821.18. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $338.67. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $392,862.73. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,480.97. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,480.97.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $338.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.32, captured at 12:07 AM UTC.

The price of converting 1 WBTC to USD is $79,821.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:05:45 PMsell$3.22$79,821.180.00130632.320.00004041
0xF1A...3643
0xc6...a070
10/09/202610:04:05 PMsell$4.87$79,6910.00197832.320.0000612
0x299...5cE2
0xed...684c
10/09/202610:03:23 PMsell$4.3$79,755.940.00174532.330.00005399
0x299...5cE2
0xd4...c18b
10/09/202610:02:37 PMsell$9.53$80,233.50.00384432.340.0001188
0x299...5cE2
0x63...81e9
10/09/20269:53:59 PMsell$10.81$80,296.180.00435532.350.0001346
0x8A4...31C2
0x61...15e8
10/09/20269:53:45 PMsell$4.73$79,900.190.00191832.360.0000593
0x299...5cE2
0x65...1a97
10/09/20269:51:41 PMsell$4.79$80,065.720.00193632.360.00005983
0x299...5cE2
0x93...6a63
10/09/20269:45:43 PMsell$2.44$80,263.690.000987632.360.00003052
0x299...5cE2
0xbb...7eaf
10/09/20269:41:55 PMsell$2.12$80,663.570.00085132.370.00002629
0x299...5cE2
0x9f...3ca4
10/09/20269:20:59 PMsell$2.47$80,172.180.00132.360.00003092
0xF1A...3643
0x72...b8a0
10/09/20269:16:47 PMbuy$0.685$80,882.720.00027632.580.05847
0x299...5cE2
0x74...3ee2
10/09/20269:16:21 PMbuy$9.45$80,576.560.00382232.560.0001173
0x299...5cE2
0x33...2a96
10/09/20269:09:27 PMbuy$0.685$81,261.390.000274532.560.05843
0x299...5cE2
0x6a...3d02
10/09/20269:08:21 PMbuy$8.39$81,234.160.00336632.550.0001033
0x8A4...31C2
0xe8...515a
10/09/20269:08:17 PMbuy$5.15$81,193.940.00206432.540.00006343
0x299...5cE2
0x6f...2548
10/09/20268:31:25 PMsell$9.87$79,772.470.00400632.350.0001238
0x191...a737
0x61...610a
10/09/20266:12:31 PMbuy$0.9123$80,598.910.000368532.550.00001132
0x299...5cE2
0x96...bf66
10/09/20265:54:47 PMbuy$0.7048$80,739.910.000284232.560.05873
0x299...5cE2
0xd5...3d1a
10/09/20264:26:51 PMbuy$30.39$81,077.010.012232.540.0003749
0xFa8...9ffd
0xf8...c435
10/09/20264:18:57 PMbuy$6.99$81,159.630.00280432.520.00008622
0x191...a737
0x05...606e