WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,796.86
Price
33.3 WETH
TVL
$16,454.57
MKT CAP
$309.1K
5m
0%
1h
0%
4h
0.96%
24h
-43.91%
Share
TXNS
90
Buys
55
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05617
Pooled WETH:
$6.85

WBTC/WETH price stats on Ronin

As of February 5, 2026, the current price of WBTC token on DEX Katana V3 is $62,796.86. WBTC price is down -43.91% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,215.33. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $309,072.70. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,454.57. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,454.57.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $3,215.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $62,796.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:09:11 PMsell$29.4$62,796.860.0155933.30.0004682
0x475...5e9A
0xf1...d04a
02/05/202611:05:23 PMsell$1.66$62,796.860.000882533.310.00002649
0xC4D...bF5B
0x96...b9c8
02/05/202611:04:23 PMsell$1.42$62,796.860.000755933.310.00002269
0xC4D...bF5B
0x4e...d18d
02/05/202610:05:50 PMbuy$48.12$62,918.080.0256233.490.0007648
0xBbF...e372
0xa3...c950
02/05/202610:05:17 PMbuy$2.65$62,918.080.00141333.470.00004221
0x931...2333
0x1f...5c46
02/05/202610:01:20 PMbuy$1.82$62,918.080.000969533.460.00002897
0xC4D...bF5B
0x7b...0a53
02/05/20269:59:44 PMbuy$0.3271$62,918.080.00017433.470.0552
0xCa5...BF95
0xd0...8962
02/05/20269:24:17 PMsell$2.06$62,028.120.00110833.260.00003333
0xC4D...bF5B
0x3d...dfe1
02/05/20269:23:50 PMsell$1.44$62,028.120.000774833.260.00002329
0xC4D...bF5B
0x90...edd9
02/05/20269:19:47 PMsell$0.3678$62,028.120.000197233.250.05593
0xC4D...bF5B
0xe1...18ac
02/05/20269:19:41 PMsell$3.72$62,028.120.00199533.270.00005999
0xC4D...bF5B
0x8c...d07e
02/05/20269:19:32 PMbuy$761.48$62,0990.405633.080.01226
0x608...e34c
0x55...7969
02/05/20268:55:14 PMbuy$2.15$61,526.790.00114632.690.00003506
0xC4D...bF5B
0x3f...102e
02/05/20268:53:17 PMbuy$1.62$61,526.790.000863132.690.0000264
0xC4D...bF5B
0x50...3835
02/05/20268:40:29 PMbuy$15.76$61,305.630.00840332.680.0002571
0xC4D...bF5B
0xa4...600d
02/05/20268:40:14 PMbuy$17.79$61,248.910.00948832.660.0002904
0xC4D...bF5B
0x3d...34d9
02/05/20268:39:23 PMbuy$8.06$60,765.490.00433332.650.0001327
0xC4D...bF5B
0xbe...0ba7
02/05/20268:38:44 PMbuy$5.53$60,789.110.00297132.640.00009101
0x5d4...681B
0x3b...640e
02/05/20268:38:32 PMbuy$1.89$61,119.680.00101132.640.000031
0xC4D...bF5B
0xaa...a3cc
02/05/20268:26:26 PMbuy$0.3692$62,695.980.000192232.640.05589
0xC4D...bF5B
0x62...f9c5