WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,598.96
Price
33.45 WETH
TVL
$16,848.08
MKT CAP
$303.2K
5m
0%
1h
0.74%
4h
0.02%
24h
-1.41%
Share
TXNS
21
Buys
15
Sells
6
Volume
115
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07551
Pooled WETH:
$6.59

WBTC/WETH price stats on Ronin

As of August 3, 2026, the current price of WBTC token on DEX Katana V3 is $61,598.96. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $115.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $303,176.90. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,848.09. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,848.09.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $115.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $61,598.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:41:47 PMbuy$1.78$61,598.960.000968533.450.00002895
0x784...31b1
0x77...d26f
08/03/20261:36:17 PMbuy$6.46$61,632.910.00350533.440.0001048
0xf70...dbEF
0xf7...0e38
08/03/20261:32:07 PMbuy$4.79$61,686.810.002633.430.00007776
0xEA5...f90C
0x17...7823
08/03/20261:24:15 PMbuy$1.81$61,701.670.000985733.430.00002948
0x784...31b1
0xee...805f
08/03/20261:23:29 PMbuy$1.66$62,063.320.000896433.430.00002681
0x805...6022
0xd4...7dac
08/03/20261:20:17 PMbuy$4.65$62,001.510.00250833.420.00007504
0x191...a737
0x1d...ee52
08/03/20261:19:45 PMbuy$1.06$61,817.490.000574633.430.00001719
0x784...31b1
0x2e...90fb
08/03/20261:15:01 PMbuy$1.91$61,559.670.0010433.430.00003113
0x784...31b1
0xf7...9bf1
08/03/20261:11:31 PMbuy$1.52$61,552.070.000829933.420.00002483
0x784...31b1
0xbb...03a3
08/03/20261:11:13 PMbuy$1.48$61,556.950.000804333.420.00002406
0x04b...3DF7
0x2c...a8d8
08/03/20261:05:07 PMbuy$1.57$61,145.480.00085933.420.0000257
0x23A...1C28
0x57...979e
08/03/202612:28:31 PMbuy$1.05$61,814.260.000568833.420.00001702
0xb82...6592
0x8e...6e7b
08/03/20269:59:17 AMsell$12.42$61,589.550.00670333.210.0002018
0x39E...B347
0xdd...7002
08/03/20268:45:15 AMbuy$1.99$61,838.50.0010833.420.00003231
0xF05...b88F
0x83...4d1b
08/03/20268:27:23 AMbuy$0.2805$61,794.710.000151733.420.05454
0x23B...9a6D
0x6e...7a84
08/03/20263:47:47 AMbuy$1.37$62,673.960.000731333.430.00002187
0x299...5cE2
0xe5...750c
08/02/202610:48:43 PMsell$18.88$62,481.360.0100433.230.0003022
0xaeD...17f0
0xbd...a9ab
08/02/202610:42:25 PMsell$1.89$62,486.590.00100533.230.00003026
0xaeD...17f0
0x2f...ef72
08/02/202610:17:49 PMsell$1.19$63,030.590.000630633.240.00001897
0x784...31b1
0x30...81e9
08/02/202610:02:47 PMsell$37.59$62,696.30.0199533.270.0005996
0x8c6...414a
0xa0...28ea