WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,063.45
Price
30.96 WETH
TVL
$21,131.44
MKT CAP
$384.2K
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
96
Buys
32
Sells
64
Volume
730
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1058
Pooled WETH:
$5.12

WBTC/WETH price stats on Ronin

As of September 12, 2026, the current price of WBTC token on DEX Katana V3 is $78,063.45. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $730.23. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $384,211.58. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,131.44. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,131.44.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 32 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $730.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.96, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $78,063.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:18:03 AMbuy$19.91$78,063.450.007930.960.0002551
0x17a...e3F1
0xfa...0eba
09/12/20263:18:01 AMbuy$6.8$78,063.450.00269830.950.00008718
0x8A4...31C2
0x7a...b5ca
09/12/20262:25:49 AMbuy$9.82$77,956.230.003930.940.000126
0x17a...e3F1
0x44...474b
09/12/20262:22:07 AMbuy$9.78$77,634.240.003930.930.000126
0x17a...e3F1
0x6e...2f1d
09/12/20262:14:37 AMbuy$9.83$78,019.870.003930.920.0001261
0x17a...e3F1
0x77...a956
09/12/20262:00:59 AMbuy$8.53$78,058.410.0033830.910.0001093
0x191...a737
0xaa...84f6
09/12/20261:52:03 AMbuy$9.83$77,987.270.003930.910.0001261
0x17a...e3F1
0xf0...88f9
09/12/20261:00:05 AMbuy$9.83$77,946.290.003930.90.0001262
0x17a...e3F1
0x00...d4f9
09/12/202612:53:13 AMbuy$9.78$77,495.710.003930.890.0001262
0x17a...e3F1
0x4f...a9c8
09/12/202612:07:19 AMbuy$9.76$77,349.740.003930.880.0001262
0x17a...e3F1
0xed...99a5
09/11/202611:51:43 PMbuy$0.218$77,871.130.0000865430.90.0528
0xBDE...C715
0x66...8f7c
09/11/202611:51:25 PMbuy$0.218$77,871.130.0000867330.970.0528
0xBDE...C715
0xb6...cd66
09/11/202611:51:13 PMbuy$0.2188$77,871.130.0000869230.930.05281
0xBDE...C715
0x1c...ffd6
09/11/202611:50:59 PMbuy$0.2195$77,871.130.0000871130.890.05282
0xBDE...C715
0x1c...c2ea
09/11/202611:50:49 PMbuy$0.2195$77,871.130.000087330.950.05282
0xBDE...C715
0x63...f2bf
09/11/202611:50:29 PMbuy$0.2203$77,871.130.0000874930.910.05283
0xBDE...C715
0x6b...4fa8
09/11/202611:50:11 PMbuy$0.2203$77,871.130.0000874930.910.05283
0xBDE...C715
0x93...12fb
09/11/202611:45:03 PMbuy$9.96$78,910.370.003930.870.0001263
0x17a...e3F1
0x18...2952
09/11/202610:00:57 PMbuy$2.79$78,910.370.00109230.870.00003538
0x299...5cE2
0x3d...c42a
09/11/202610:00:59 PMbuy$0.4198$78,910.370.000164330.880.05532
0x299...5cE2
0x90...3549