WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,639.02
Price
31.78 WETH
TVL
$30,120.61
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0.75%
24h
1.91%
Share
TXNS
73
Buys
55
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08147
Pooled WETH:
$5.98

WBTC/WETH price stats on Ronin

As of February 1, 2026, the current price of WBTC token on DEX Katana V3 is $111,639.02. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,236.41. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $549,463.31. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,120.61. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,120.61.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $1,236.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $111,639.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:20:27 PMbuy$329.87$111,639.020.0939231.780.002954
0xDe3...2297
0x7b...70ad
02/01/20263:19:24 PMbuy$2.46$111,327.120.00070331.690.00002218
0xC4D...bF5B
0x17...20d5
02/01/20263:13:42 PMbuy$5.68$111,334.040.00161931.690.00005108
0x5d4...681B
0x7c...c84b
02/01/20263:13:30 PMbuy$36.89$111,277.650.010531.680.0003315
0xF2f...0Bd2
0xb1...bb24
02/01/20263:13:00 PMbuy$0.1201$111,246.170.000034231.670.05108
0xC4D...bF5B
0x75...9a9e
02/01/20263:12:39 PMbuy$4.71$111,238.670.00134131.670.00004237
0xC4D...bF5B
0xd8...919e
02/01/20262:39:27 PMbuy$2.58$111,232.610.00073531.670.00002321
0xC4D...bF5B
0x1e...d4d0
02/01/20262:38:06 PMbuy$8.09$111,235.640.00230531.670.0000728
0xC4D...bF5B
0xc2...2663
02/01/20262:37:21 PMbuy$2.43$111,213.850.000692831.660.00002188
0xC4D...bF5B
0xec...b2e6
02/01/20262:35:09 PMbuy$3.35$111,207.960.000956531.660.00003021
0xC4D...bF5B
0x05...35d4
02/01/20262:33:06 PMbuy$2.96$111,241.10.00084431.670.00002665
0xC4D...bF5B
0x44...8510
02/01/20262:27:18 PMbuy$4.43$111,219.770.00126331.660.00003989
0x5d4...681B
0x81...ec2c
02/01/20262:26:27 PMbuy$0.9806$111,189.840.000279231.650.05882
0xC4D...bF5B
0x97...444a
02/01/20262:19:03 PMbuy$0.2879$111,187.360.0000819931.650.05259
0xC4D...bF5B
0x99...f11f
02/01/20262:17:00 PMbuy$3.58$111,217.20.00101931.660.00003221
0xC4D...bF5B
0xaf...2cd1
02/01/20261:30:12 PMbuy$15.23$111,172.610.00433631.650.000137
0xC4D...bF5B
0xa6...10a1
02/01/20261:28:30 PMbuy$15.51$111,143.70.00441731.640.0001395
0xC4D...bF5B
0x55...cf29
02/01/20261:26:54 PMbuy$31.54$111,092.580.0089831.630.0002839
0xC4D...bF5B
0xad...41db
02/01/20261:26:51 PMbuy$15.19$111,056.060.00432731.620.0001368
0xC4D...bF5B
0x40...3ac4
02/01/20261:25:15 PMbuy$11.61$111,023.430.00330531.610.0001045
0xC4D...bF5B
0xfb...d1e0