WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,933.37
Price
33.51 WETH
TVL
$18,885.29
MKT CAP
$373.7K
5m
0%
1h
0%
4h
-0.76%
24h
0.18%
Share
TXNS
18
Buys
3
Sells
15
Volume
128
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07052
Pooled WETH:
$6

WBTC/WETH price stats on Ronin

As of November 2, 2026, the current price of WBTC token on DEX Katana V3 is $75,933.37. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $127.97. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,727.76. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,885.30. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,885.30.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $127.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 7:33 PM UTC.

The price of converting 1 WBTC to USD is $75,933.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20265:49:27 PMbuy$1.12$75,933.370.000498733.510.00001488
0xD3C...854A
0x2c...3bf2
11/02/20265:40:01 PMsell$57.22$75,428.340.0252933.330.0007587
0xeaC...7DAB
0xb5...ad9c
11/02/20263:30:15 PMsell$2.77$76,437.090.0012133.360.00003629
0xDC7...eB65
0x63...a20b
11/02/20262:54:35 PMsell$1$76,447.710.000440133.360.00001319
0xdEd...cf52
0x6f...63c4
11/02/20262:37:45 PMsell$1.05$76,028.670.000460933.350.00001382
0x514...6653
0x6f...9b4b
11/02/20262:19:11 PMsell$1.55$76,517.070.000678133.350.00002033
0x89F...dDd9
0x43...0155
11/02/20261:39:01 PMsell$2.26$76,145.590.000992533.360.00002975
0x784...31b1
0xf0...179e
11/02/20261:29:33 PMsell$8.09$76,598.180.00352633.380.0001056
0xdab...0886
0xb4...77c7
11/02/202612:12:57 PMsell$1$76,143.030.000439933.40.00001317
0x991...Df21
0x68...d220
11/02/20269:41:53 AMsell$9.83$76,187.940.00431333.420.000129
0xe59...498e
0x02...aa34
11/02/20266:08:27 AMsell$7.61$76,298.140.0033433.440.00009987
0xeD8...73e3
0x2e...cdbc
11/02/20265:54:17 AMsell$2.24$76,286.890.000984733.460.00002943
0xcF7...318b
0xf9...e243
11/02/20263:51:53 AMsell$9.2$76,392.990.00403333.470.0001204
0x0c2...2752
0xcc...c75c
11/02/20263:47:47 AMsell$0.2444$76,392.990.000107133.490.0532
0x20e...7486
0x0c...03eb
11/02/20263:28:37 AMsell$0.998$76,828.650.00043533.490.00001299
0x623...6B2f
0x9a...bef3
11/02/20261:29:07 AMsell$21.43$76,771.370.0093633.530.0002791
0x755...9417
0xe1...8ffb
11/01/20267:31:27 PMbuy$0.1417$75,794.10.0000633233.860.05187
0xBDE...C715
0x31...aaa0
11/01/20267:31:17 PMbuy$0.1424$75,794.10.0000635433.790.05188
0xBDE...C715
0x81...4c0a
11/01/20264:08:59 PMbuy$0.144$76,610.730.0000635433.790.05188
0xBDE...C715
0x68...7eca
11/01/20269:52:15 AMbuy$0.7142$76,143.490.000316933.780.05938
0xd3b...efFd
0xd0...e01a