WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,663.12
Price
31.62 WETH
TVL
$20,386.31
MKT CAP
$342.9K
5m
0%
1h
-0.66%
4h
-0.60%
24h
-2.09%
Share
TXNS
51
Buys
30
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09627
Pooled WETH:
$6.19

WBTC/WETH price stats on Ronin

As of April 9, 2026, the current price of WBTC token on DEX Katana V3 is $69,663.12. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,901.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $342,866.92. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,386.32. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,386.32.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $2,901.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $69,663.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:47:21 PMbuy$9.91$69,663.120.00449931.620.0001422
0x17a...e3F1
0x19...fca5
04/09/20264:46:27 PMbuy$9.98$70,158.90.00449931.610.0001423
0x17a...e3F1
0x56...30dc
04/09/20264:46:03 PMbuy$19.99$70,210.120.00931.60.0002847
0x17a...e3F1
0x05...6162
04/09/20264:45:57 PMbuy$2.46$69,455.730.0011231.580.00003546
0xC4D...bF5B
0xdb...5858
04/09/20264:45:57 PMbuy$8.74$69,455.730.00397931.590.0001259
0x12a...8b3d
0xfb...48ce
04/09/20264:45:45 PMsell$556.81$70,127.940.25131.620.00794
0x5dB...7098
0xe0...6694
04/09/20264:27:51 PMsell$1.58$70,127.940.000719531.850.00002259
0xCa5...BF95
0x97...3ad8
04/09/20264:02:06 PMsell$1.59$70,127.940.000724331.850.00002274
0xC4D...bF5B
0x7f...f81b
04/09/20263:37:13 PMsell$0.4354$70,127.940.000197731.840.05621
0xC4D...bF5B
0xae...b471
04/09/20263:35:37 PMsell$1.12$70,127.940.000510931.850.00001604
0xC4D...bF5B
0x26...5858
04/09/20263:34:58 PMsell$2.09$70,127.940.000950631.850.00002984
0xC4D...bF5B
0x54...0b18
04/09/20263:29:31 PMbuy$104.82$69,293.210.04841320.001512
0xd0c...060D
0x28...a569
04/09/20261:31:13 PMbuy$2.65$70,081.420.00121131.960.00003791
0xDe5...3b4b
0x03...7c8e
04/09/20261:29:13 PMbuy$4.38$70,081.420.00231.950.00006258
0xDe5...3b4b
0x4c...2d60
04/09/20262:18:46 AMsell$6.93$69,315.670.00317631.760.0001
0x044...B53A
0xc1...c39c
04/08/202611:38:13 PMsell$6.65$69,383.510.00304931.770.00009598
0xC4D...bF5B
0x04...4e2f
04/08/202611:05:40 PMsell$0.4516$69,383.510.000206831.770.05651
0xC4D...bF5B
0x74...5ca0
04/08/202611:05:31 PMsell$17.53$69,299.810.00804331.780.000253
0xC4D...bF5B
0x01...41ff
04/08/202611:01:10 PMsell$4.37$69,361.680.00200431.790.00006305
0xC4D...bF5B
0xfe...ea62
04/08/20269:22:19 PMsell$4.33$70,075.090.00196831.790.00006191
0xC4D...bF5B
0x25...43cd