WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,832.11
Price
36.34 WETH
TVL
$15,427.84
MKT CAP
$294.5K
5m
0%
1h
0%
4h
1.39%
24h
-1.98%
Share
TXNS
39
Buys
19
Sells
20
Volume
117
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05984
Pooled WETH:
$7.15

WBTC/WETH price stats on Ronin

As of June 25, 2026, the current price of WBTC token on DEX Katana V3 is $59,832.11. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $116.70. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $294,480.82. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,427.84. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,427.84.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $116.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.34, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $59,832.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:58:39 AMsell$0.2453$59,832.110.00014936.340.0541
0xCa5...BF95
0x8d...2ac2
06/25/20266:56:57 AMsell$1.61$59,832.110.000981136.40.00002695
0xCa5...BF95
0xc8...59e8
06/25/20266:35:07 AMsell$9.96$59,699.910.00608436.430.0001669
0x17a...e3F1
0x84...626d
06/25/20265:33:41 AMsell$0.7583$59,809.140.000462236.450.00001268
0x299...5cE2
0x91...cb81
06/25/20265:07:39 AMsell$1.04$59,013.630.000645136.440.0000177
0xCa5...BF95
0x70...945a
06/25/20265:06:39 AMsell$0.7789$59,013.630.000481336.460.0000132
0x299...5cE2
0x86...5ac6
06/25/20265:06:01 AMsell$0.2283$59,013.630.000140836.380.05387
0xCa5...BF95
0x5d...737a
06/25/20265:03:05 AMsell$0.7801$59,013.630.000482136.460.00001322
0x299...5cE2
0x38...ba97
06/25/20265:02:35 AMsell$0.7671$59,013.630.000474136.470.000013
0x299...5cE2
0xf2...e847
06/25/20264:57:17 AMsell$0.9377$59,013.630.000579536.470.00001589
0x299...5cE2
0x3d...1495
06/25/202612:34:43 AMsell$0.3572$58,848.540.000221336.460.05607
0x299...5cE2
0x81...a32d
06/24/202610:01:41 PMsell$1.12$58,848.540.000694836.470.00001905
0x299...5cE2
0x63...845e
06/24/20268:18:09 PMsell$1.13$58,299.880.00071136.480.00001949
0x299...5cE2
0xe6...ec15
06/24/20268:18:09 PMsell$0.2419$58,299.880.000151136.410.05415
0xCa5...BF95
0xca...5e23
06/24/20268:06:23 PMsell$1.28$58,299.880.000804136.480.00002204
0xCa5...BF95
0x8d...d9b3
06/24/20268:06:11 PMsell$0.9645$58,279.90.000603936.490.00001655
0xCa5...BF95
0x9d...4434
06/24/20267:25:31 PMbuy$12.46$57,770.050.00791636.690.0002157
0xF2f...0Bd2
0x16...8f78
06/24/20266:18:33 PMbuy$2.14$57,526.410.00136436.660.00003721
0x299...5cE2
0x02...a097
06/24/20266:17:31 PMbuy$4.84$57,549.720.00308536.650.00008419
0xF1A...3643
0xd6...4aaa
06/24/20266:16:49 PMbuy$5.01$57,879.210.00317536.630.00008668
0x8A4...31C2
0xcc...2160