WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,333.26
Price
33.52 WETH
TVL
$16,289.83
MKT CAP
$311.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
25
Buys
14
Sells
11
Volume
175
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07133
Pooled WETH:
$6.21

WBTC/WETH price stats on Ronin

As of August 16, 2026, the current price of WBTC token on DEX Katana V3 is $63,333.26. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $175.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $311,712.74. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,289.83. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,289.83.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $175.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 12:18 AM UTC.

The price of converting 1 WBTC to USD is $63,333.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:04:05 PMbuy$20.89$63,333.260.0110533.520.0003299
0x4f2...58ff
0x41...6a7c
08/15/20265:34:33 PMbuy$2.08$63,107.960.00110933.50.00003311
0x299...5cE2
0xb0...9c02
08/15/20267:40:09 AMbuy$1.83$63,095.60.000975633.50.00002912
0xD05...8DcB
0x3e...639d
08/15/20267:35:45 AMbuy$5.61$62,878.920.00299133.50.00008929
0xd39...e3D2
0x34...ede9
08/15/20267:15:03 AMsell$11.31$62,867.030.00599433.290.00018
0x191...a737
0x5b...76ee
08/15/20266:39:19 AMbuy$7.64$62,961.180.00406933.50.0001214
0xCeC...754F
0xf6...fda2
08/15/20266:29:53 AMbuy$2.16$62,984.960.00114933.490.0000343
0x3F2...cbfe
0x0d...96ae
08/15/20266:29:45 AMbuy$0.536$62,984.960.000285333.530.05851
0x122...87A2
0x21...657e
08/15/20266:29:33 AMbuy$2.67$63,000.240.00142133.490.00004244
0xdEd...cf52
0x1f...e77d
08/15/20266:29:23 AMbuy$0.8526$62,602.420.000456233.50.00001362
0xDf8...3dAc
0xff...5c8f
08/15/20266:13:19 AMbuy$0.9645$63,002.570.000512933.50.00001531
0x953...66d4
0x2f...5aa6
08/15/20265:57:53 AMbuy$10.35$62,926.140.00551133.480.0001646
0xe1E...Cd3b
0xfc...30e9
08/15/20265:45:27 AMbuy$1.01$63,408.820.000533533.490.00001593
0xBD4...0fb9
0x6e...adb3
08/15/20265:38:27 AMbuy$1.7$63,076.640.000904833.470.00002703
0x3F2...cbfe
0x05...2c35
08/15/20262:44:43 AMsell$10.1$62,912.240.00534533.270.0001606
0x17a...e3F1
0xf1...f7f7
08/15/20262:14:47 AMsell$10.08$62,839.630.00534333.290.0001605
0x17a...e3F1
0x91...0aba
08/15/20261:23:21 AMbuy$0.4661$62,481.510.0002533.510.05746
0x299...5cE2
0xe6...5bc8
08/15/20261:21:09 AMsell$20.09$62,578.690.0106933.310.000321
0x17a...e3F1
0xee...5a7f
08/15/202612:34:17 AMsell$10.07$62,906.070.00533833.320.0001601
0x17a...e3F1
0x22...c366
08/15/202612:34:13 AMsell$8.66$62,906.070.00458933.330.0001376
0xF1A...3643
0x27...e4cf