WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,037.24
Price
33.42 WETH
TVL
$17,142.15
MKT CAP
$310.3K
5m
0%
1h
-0.26%
4h
-1.41%
24h
-2.16%
Share
TXNS
41
Buys
8
Sells
33
Volume
420
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07581
Pooled WETH:
$6.57

WBTC/WETH price stats on Ronin

As of July 16, 2026, the current price of WBTC token on DEX Katana V3 is $63,037.24. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $419.94. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $310,255.79. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,142.15. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,142.15.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $419.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $63,037.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:41:25 PMbuy$1.22$63,037.240.000648133.420.00001939
0x299...5cE2
0x99...9a54
07/16/202612:40:57 PMbuy$10.01$63,118.550.005333.410.0001586
0x17a...e3F1
0xba...b715
07/16/202612:33:39 PMbuy$10.02$63,200.390.005333.390.0001586
0x17a...e3F1
0x18...20c4
07/16/20269:20:33 AMbuy$0.2743$63,940.730.000143333.420.05429
0x044...0Ad7
0xef...a2b4
07/16/20268:20:57 AMbuy$1.03$63,940.730.000541533.40.00001621
0x299...5cE2
0x8b...992a
07/16/20268:16:23 AMbuy$1.05$63,940.730.000550633.390.00001649
0x299...5cE2
0x17...6063
07/16/20268:15:29 AMbuy$1.05$63,940.730.000549533.380.00001646
0x299...5cE2
0x6a...1fcf
07/16/20268:14:17 AMbuy$1.06$63,940.730.000554633.380.00001661
0x299...5cE2
0x92...a375
07/15/202611:55:11 PMsell$33.77$63,935.830.0175433.20.0005282
0x299...5cE2
0xd1...e151
07/15/202611:54:07 PMsell$36.87$63,894.130.0191833.240.0005771
0x191...a737
0x6b...6201
07/15/202611:53:39 PMsell$58.43$63,232.980.0307833.30.0009242
0xF1A...3643
0x2a...05d9
07/15/202611:53:11 PMsell$73.35$63,247.690.0387433.410.001159
0xF2f...0Bd2
0x9d...8688
07/15/202611:52:37 PMsell$23.94$63,517.250.0126533.550.000377
0x299...5cE2
0x0e...9f46
07/15/202610:28:25 PMsell$26.38$64,429.10.0137733.630.0004095
0x5d4...681B
0xfc...9a89
07/15/20265:46:31 PMsell$13.87$64,540.940.00724233.690.0002149
0x8A4...31C2
0xc2...eeb8
07/15/20265:32:41 PMsell$6.96$64,729.830.00362733.720.0001075
0xF1A...3643
0x0a...c545
07/15/20265:01:03 PMsell$9.95$64,348.920.0052233.750.0001546
0x17a...e3F1
0x1a...5de0
07/15/20263:42:53 PMsell$5.65$65,131.620.00293233.770.00008683
0x8A4...31C2
0x77...867f
07/15/20263:30:41 PMsell$10.05$65,200.760.00521233.80.0001542
0x17a...e3F1
0x34...bb68
07/15/20262:51:01 PMsell$0.7661$65,200.760.000397233.80.00001175
0xDe5...3b4b
0x9e...2af1