- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1188
- Pooled WETH:
- $4.63
WBTC/WETH price stats on Ronin
As of December 31, 2025, the current price of WBTC token on DEX Katana V3 is $103,964.3. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $423.71. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $511,689.97. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,641.30. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,641.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $423.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,964.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:04:56 AM | buy | $28.25 | $103,964.3 | 0.008045 | 29.6 | 0.0002717 | 0x1c...8b5e | |
| 12/31/2025 | 10:03:41 AM | buy | $10.53 | $103,934.17 | 0.003 | 29.59 | 0.0001013 | 0xde...3ebc | |
| 12/31/2025 | 10:00:53 AM | buy | $12.96 | $103,904.34 | 0.003691 | 29.58 | 0.0001247 | 0x22...c4c4 | |
| 12/31/2025 | 8:33:26 AM | buy | $13.14 | $103,886.17 | 0.003742 | 29.57 | 0.0001265 | 0xd4...2713 | |
| 12/31/2025 | 8:27:23 AM | buy | $11.99 | $103,856.56 | 0.003415 | 29.57 | 0.0001155 | 0xad...14f8 | |
| 12/31/2025 | 8:27:14 AM | buy | $14.7 | $103,831.03 | 0.004185 | 29.56 | 0.0001415 | 0x31...8e3a | |
| 12/30/2025 | 10:43:07 PM | buy | $7.06 | $103,815.16 | 0.00201 | 29.55 | 0.00006802 | 0xa3...7266 | |
| 12/30/2025 | 9:16:19 PM | buy | $13.11 | $103,792.37 | 0.003733 | 29.55 | 0.0001263 | 0xcf...2029 | |
| 12/30/2025 | 9:03:10 PM | buy | $11.83 | $103,770.22 | 0.003368 | 29.54 | 0.000114 | 0xa3...0c53 | |
| 12/30/2025 | 8:07:40 PM | buy | $4.36 | $103,754.24 | 0.001242 | 29.54 | 0.00004206 | 0x13...cd95 | |
| 12/30/2025 | 8:05:04 PM | sell | $279.93 | $103,387.26 | 0.0797 | 29.43 | 0.002707 | 0xed...e3ad | |
| 12/30/2025 | 11:50:29 AM | sell | $11.83 | $103,653.09 | 0.003369 | 29.51 | 0.0001141 | 0x16...6f00 | |
| 12/30/2025 | 11:49:59 AM | sell | $2.35 | $103,664.13 | 0.0006706 | 29.51 | 0.00002272 | 0x40...de8c | |
| 12/30/2025 | 10:40:38 AM | sell | $1.61 | $103,654.98 | 0.0004607 | 29.51 | 0.00001561 | 0x52...883d | |
| 12/30/2025 | 9:36:26 AM | sell | $11.84 | $103,681.58 | 0.003373 | 29.52 | 0.0001142 | 0x38...2797 | |
| 12/30/2025 | 8:15:47 AM | sell | $11.75 | $103,700.22 | 0.003348 | 29.52 | 0.0001134 | 0x3f...7135 | |
| 12/30/2025 | 8:11:26 AM | sell | $47.31 | $103,761.51 | 0.01347 | 29.54 | 0.000456 | 0x98...160b | |
| 12/30/2025 | 8:10:50 AM | sell | $4.01 | $103,797.42 | 0.001144 | 29.55 | 0.00003871 | 0x18...2b13 | |
| 12/30/2025 | 8:07:47 AM | sell | $4.46 | $103,812.84 | 0.00127 | 29.55 | 0.00004298 | 0x82...97ab | |
| 12/30/2025 | 5:39:20 AM | sell | $11.97 | $103,826.39 | 0.003408 | 29.56 | 0.0001153 | 0x58...a5a6 |