Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08722
- Pooled WETH:
- $6.45
WBTC/WETH price stats on Ronin
As of March 24, 2026, the current price of WBTC token on DEX Katana V3 is $69,516.85. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $478.95. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $342,147.02. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,981.89. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,981.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $478.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.97, captured at 2:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,516.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:39:27 PM | sell | $58.95 | $69,516.85 | 0.02711 | 31.97 | 0.000848 | 0x0b...d38b | |
| 03/24/2026 | 1:38:24 PM | sell | $17.28 | $69,516.85 | 0.007957 | 32 | 0.0002486 | 0x11...5efc | |
| 03/24/2026 | 12:03:39 PM | sell | $10.48 | $69,516.85 | 0.004828 | 32.01 | 0.0001508 | 0x32...e43f | |
| 03/24/2026 | 11:43:48 AM | sell | $9.47 | $69,451.6 | 0.004368 | 32.02 | 0.0001363 | 0x01...9757 | |
| 03/24/2026 | 11:41:12 AM | sell | $9.86 | $68,971.04 | 0.004582 | 32.03 | 0.000143 | 0xfd...9e8a | |
| 03/24/2026 | 11:39:18 AM | sell | $7.76 | $68,895.93 | 0.003611 | 32.04 | 0.0001127 | 0xa8...dc26 | |
| 03/24/2026 | 11:34:30 AM | sell | $8.16 | $68,857.77 | 0.003802 | 32.04 | 0.0001186 | 0x5f...a50f | |
| 03/24/2026 | 11:31:27 AM | sell | $6.41 | $68,861.01 | 0.002986 | 32.05 | 0.00009318 | 0x82...bfb9 | |
| 03/24/2026 | 11:28:24 AM | sell | $10.72 | $69,151.28 | 0.004974 | 32.06 | 0.0001551 | 0x32...427e | |
| 03/24/2026 | 11:27:27 AM | sell | $8.24 | $69,375.84 | 0.003811 | 32.06 | 0.0001188 | 0xf3...b58a | |
| 03/24/2026 | 11:12:30 AM | sell | $14.45 | $69,273.15 | 0.006692 | 32.07 | 0.0002086 | 0xb2...f464 | |
| 03/24/2026 | 11:09:15 AM | sell | $9.4 | $69,319.81 | 0.004354 | 32.08 | 0.0001357 | 0xbf...6f27 | |
| 03/24/2026 | 10:34:18 AM | sell | $9.63 | $68,875.32 | 0.004487 | 32.09 | 0.0001398 | 0x14...754a | |
| 03/24/2026 | 8:41:50 AM | sell | $36.7 | $69,297.7 | 0.01701 | 32.11 | 0.0005296 | 0x11...ed7c | |
| 03/24/2026 | 7:59:11 AM | sell | $7.34 | $69,010.95 | 0.003421 | 32.13 | 0.0001064 | 0x19...bd45 | |
| 03/24/2026 | 7:58:14 AM | sell | $2.04 | $69,010.95 | 0.0009529 | 32.13 | 0.00002965 | 0x07...ae57 | |
| 03/24/2026 | 7:10:44 AM | sell | $20.18 | $68,879.35 | 0.009422 | 32.15 | 0.000293 | 0x61...bdcc | |
| 03/24/2026 | 7:06:32 AM | sell | $8.63 | $68,198.03 | 0.00407 | 32.16 | 0.0001265 | 0x0f...628b | |
| 03/24/2026 | 6:25:26 AM | sell | $13.98 | $68,198.03 | 0.006598 | 32.17 | 0.0002051 | 0x3c...29b3 | |
| 03/24/2026 | 4:07:19 AM | sell | $8.82 | $68,637.29 | 0.004137 | 32.18 | 0.0001285 | 0x7d...9099 |