WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,846.25
Price
33.04 WETH
TVL
$17,038.21
MKT CAP
$319.2K
5m
0%
1h
-0.02%
4h
0.40%
24h
1.05%
Share
TXNS
65
Buys
58
Sells
7
Volume
720
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05928
Pooled WETH:
$6.69

WBTC/WETH price stats on Ronin

As of February 20, 2026, the current price of WBTC token on DEX Katana V3 is $64,846.25. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $719.51. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $319,159.33. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,038.22. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,038.22.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 58 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $719.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.04, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $64,846.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:11:03 AMsell$9.97$64,846.250.00508233.040.0001538
0x17a...e3F1
0xbc...b674
02/20/20269:09:57 AMsell$10.04$65,250.740.00508833.050.0001539
0x17a...e3F1
0x4e...793d
02/20/20269:09:33 AMsell$9.98$64,819.130.00509533.060.0001541
0x17a...e3F1
0x5f...c292
02/20/20269:08:15 AMsell$9.98$64,745.560.00510233.070.0001542
0x17a...e3F1
0x3f...354f
02/20/20269:07:06 AMsell$9.99$64,705.730.00510833.080.0001544
0x17a...e3F1
0xac...8f20
02/20/20268:56:00 AMsell$9.99$64,861.820.00509933.090.000154
0x17a...e3F1
0xa3...fc7d
02/20/20267:02:05 AMbuy$19.88$64,910.330.010233.280.0003064
0x17a...e3F1
0x36...a3ef
02/20/20267:00:47 AMbuy$8.2$65,340.50.00417833.270.0001255
0x0FC...f701
0x35...2973
02/20/20267:00:47 AMbuy$19.39$65,340.50.00987133.260.0002967
0x256...757c
0x21...5262
02/20/20267:00:26 AMbuy$42.28$64,859.840.0216633.230.0006518
0xF2A...3708
0xac...a70a
02/20/20266:48:35 AMbuy$19.92$64,854.90.010233.20.0003072
0x17a...e3F1
0xc5...880e
02/20/20266:45:29 AMbuy$6.9$64,946.40.0035333.180.0001063
0xC4D...bF5B
0x5e...3f26
02/20/20265:54:56 AMbuy$10.91$64,590.760.00560633.170.0001689
0xC4D...bF5B
0x57...c617
02/20/20264:47:47 AMbuy$2.01$64,631.460.00103333.180.00003115
0xC4D...bF5B
0x3c...39bd
02/20/20264:45:53 AMbuy$2.95$64,357.670.00152533.170.00004597
0xC4D...bF5B
0x3d...017f
02/20/20264:19:56 AMbuy$2.65$64,495.780.00136633.160.00004119
0x256...757c
0x08...3c7a
02/20/20264:02:29 AMbuy$9.9$64,409.630.005133.160.0001537
0x17a...e3F1
0x2d...cb9a
02/20/20262:30:14 AMbuy$24.91$64,440.980.0128133.140.0003866
0xc57...Ad3E
0x22...922d
02/20/20262:29:44 AMbuy$9.94$64,569.730.005133.120.0001539
0x17a...e3F1
0x0b...cca2
02/20/20262:13:02 AMbuy$9.95$64,622.730.005133.110.000154
0x17a...e3F1
0x0f...e12f