WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,138.96
Price
33 WETH
TVL
$21,797.24
MKT CAP
$374.7K
5m
0%
1h
0.93%
4h
-1.09%
24h
16.88%
Share
TXNS
325
Buys
212
Sells
113
Volume
11K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07957
Pooled WETH:
$6.74

WBTC/WETH price stats on Ronin

As of April 25, 2026, the current price of WBTC token on DEX Katana V3 is $76,138.96. WBTC price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $10,743.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,739.65. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,797.24. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,797.24.

The total transactions of WBTC/WETH is 325 in the last 24 hours, 212 of which are buy transactions, and 113 are sales transactions.

WBTC/WETH pool has a trading volume of $10,743.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $76,138.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:36:54 PMbuy$9.92$76,138.960.0043330.0001303
0x17a...e3F1
0xe9...f169
04/25/20265:35:03 PMsell$23.35$75,435.740.0101532.80.0003095
0xC4D...bF5B
0xe9...6868
04/25/20265:12:36 PMsell$19.78$75,534.480.00859532.820.0002618
0x17a...e3F1
0x1b...1e2e
04/25/20264:56:21 PMsell$25.73$75,737.520.0111632.840.0003398
0xC4D...bF5B
0x64...ee06
04/25/20264:56:21 PMsell$9.93$75,737.520.00430832.830.0001312
0x17a...e3F1
0x4e...53b5
04/25/20264:53:30 PMsell$9.98$75,827.380.00432532.860.0001316
0x17a...e3F1
0x00...ef97
04/25/20264:09:57 PMsell$9.91$75,465.880.00431632.860.0001313
0x17a...e3F1
0x09...2532
04/25/20264:06:57 PMsell$19.8$75,590.430.00861332.880.0002619
0x17a...e3F1
0x64...aaa5
04/25/20264:06:30 PMsell$19.86$75,681.120.00863232.890.0002624
0x17a...e3F1
0xcf...50b3
04/25/20263:51:03 PMsell$19.84$75,874.690.00860832.910.0002615
0x17a...e3F1
0x2e...d486
04/25/20263:47:09 PMsell$19.18$75,818.550.00833132.920.000253
0xF2f...0Bd2
0x78...b64e
04/25/20263:45:51 PMsell$19.97$76,186.650.00863732.940.0002622
0x17a...e3F1
0xeb...6baf
04/25/20263:26:15 PMsell$19.96$76,558.60.00859232.950.0002607
0x17a...e3F1
0x0d...2533
04/25/20263:25:21 PMsell$19.85$76,019.780.0086132.970.0002611
0x17a...e3F1
0xcd...6f9f
04/25/20263:24:15 PMsell$9.95$76,153.590.00431232.980.0001307
0x17a...e3F1
0x5b...80f0
04/25/20263:23:09 PMsell$20.2$77,172.880.00863832.990.0002618
0x17a...e3F1
0x08...101c
04/25/20263:10:27 PMbuy$19.99$77,182.510.008633.190.000259
0x17a...e3F1
0x1b...04ca
04/25/20263:09:18 PMbuy$9.99$77,157.030.004333.180.0001295
0x17a...e3F1
0x78...e3fa
04/25/20263:09:00 PMbuy$10$77,222.020.004333.170.0001296
0x17a...e3F1
0xc0...f5f4
04/25/20263:07:45 PMbuy$9.97$76,965.320.004333.160.0001296
0x17a...e3F1
0x8b...37cd