WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,673.93
Price
31.03 WETH
TVL
$21,689.31
MKT CAP
$406.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
139
Buys
100
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1
Pooled WETH:
$5.03

WBTC/WETH price stats on Ronin

As of October 3, 2026, the current price of WBTC token on DEX Katana V3 is $82,673.93. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,785.28. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $406,903.34. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,689.31. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,689.31.

The total transactions of WBTC/WETH is 139 in the last 24 hours, 100 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $1,785.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 9:02 PM UTC.

The price of converting 1 WBTC to USD is $82,673.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:15:19 AMsell$1.61$82,673.930.000604531.030.00001948
0x299...5cE2
0xe0...930c
10/03/20264:52:53 AMbuy$1.35$83,066.750.000508831.230.00001629
0x1BE...863b
0x58...f597
10/03/20264:35:59 AMbuy$19.78$83,478.490.007431.210.000237
0x17a...e3F1
0x57...4dc2
10/03/20264:30:39 AMbuy$9.9$83,573.60.003731.20.0001185
0x17a...e3F1
0xa4...842a
10/03/20264:28:07 AMbuy$3.92$83,612.610.00146431.190.00004695
0x8A4...31C2
0x88...7ccd
10/03/20264:27:43 AMbuy$4.45$83,652.360.00166131.190.00005327
0x191...a737
0x08...2c57
10/03/20264:26:39 AMbuy$5.08$83,196.440.00190531.190.00006108
0xF1A...3643
0xb3...b9cf
10/03/20264:25:09 AMbuy$9.88$83,278.610.003731.180.0001186
0x17a...e3F1
0xe0...8314
10/03/20264:24:49 AMbuy$9.86$83,146.480.003731.170.0001186
0x17a...e3F1
0x27...7977
10/03/20261:16:57 AMbuy$5.14$83,375.270.00192231.170.00006167
0xF1A...3643
0x13...c99f
10/02/202611:47:23 PMbuy$47.51$83,030.950.0178231.140.0005722
0xCa5...BF95
0x7e...c227
10/02/202611:33:29 PMbuy$23.23$82,893.610.0087231.110.0002802
0x5d4...681B
0x65...6147
10/02/202611:33:19 PMbuy$6.53$83,337.950.00243731.10.00007837
0x191...a737
0x36...a6c2
10/02/202611:31:13 PMbuy$6.49$83,145.10.00242831.090.00007808
0xF1A...3643
0x23...6054
10/02/202611:20:25 PMbuy$4.74$83,004.290.00177931.090.00005722
0x191...a737
0xea...7594
10/02/202611:05:23 PMbuy$5.26$82,473.730.00198431.080.00006385
0xF1A...3643
0x40...98a3
10/02/202611:04:27 PMbuy$4.35$83,006.30.0016331.080.00005247
0x191...a737
0x7a...1b8c
10/02/202610:58:01 PMbuy$3.8$83,038.80.00142231.080.00004578
0x8A4...31C2
0x26...69b7
10/02/202610:55:21 PMbuy$4.22$83,056.990.00158131.070.00005088
0xF1A...3643
0xc4...b5b9
10/02/202610:01:07 PMbuy$53.16$83,030.020.0198831.040.0006403
0x2Ae...817c
0x3f...fefe