WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,055.9
Price
31.62 WETH
TVL
$21,180.45
MKT CAP
$389.1K
5m
0%
1h
-0.51%
4h
0.50%
24h
1.63%
Share
TXNS
88
Buys
65
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09403
Pooled WETH:
$5.49

WBTC/WETH price stats on Ronin

As of September 14, 2026, the current price of WBTC token on DEX Katana V3 is $79,055.9. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,237.30. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,096.20. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,180.46. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,180.46.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $1,237.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $79,055.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:28:47 PMsell$4.04$79,055.90.00161831.620.00005116
0x821...0D3B
0xc8...b596
09/14/20261:27:51 PMsell$4.62$79,228.720.00184531.630.00005834
0x299...5cE2
0xa3...37ea
09/14/20261:27:49 PMsell$17.4$79,228.720.00695231.640.0002197
0x5d4...681B
0x1e...734a
09/14/20261:25:19 PMsell$28.22$79,169.110.0112931.680.0003565
0x8A4...31C2
0xe5...b994
09/14/20261:25:23 PMsell$3.74$79,169.110.00149931.660.00004736
0x191...a737
0x45...a3f5
09/14/20261:25:25 PMsell$18.61$79,169.110.00744431.660.0002351
0x5d4...681B
0x76...6932
09/14/20261:25:07 PMsell$24.31$78,908.820.0097731.710.0003081
0x8A4...31C2
0xf4...a25c
09/14/20261:24:55 PMsell$10.67$79,706.940.00424831.720.0001339
0x191...a737
0x2c...d0cb
09/14/20261:24:41 PMsell$13.33$80,012.10.00528831.740.0001666
0x299...5cE2
0x1a...9273
09/14/20261:21:03 PMbuy$15.89$79,750.680.00636231.930.0001992
0x191...a737
0x70...1e96
09/14/20261:20:55 PMbuy$16.37$79,750.680.00655531.910.0002053
0x191...a737
0x0b...703b
09/14/20261:20:11 PMbuy$42$80,668.630.016631.880.0005207
0x8A4...31C2
0x06...73ab
09/14/20261:20:05 PMbuy$75.83$80,111.890.0301331.830.0009466
0xCa5...BF95
0x52...058d
09/14/20261:19:45 PMbuy$14.68$79,169.660.00589631.790.0001854
0x299...5cE2
0xa9...2090
09/14/20261:19:39 PMbuy$35.05$79,757.080.0139331.710.0004394
0xF1A...3643
0x0e...5f46
09/14/20261:19:41 PMbuy$62.74$79,757.080.0249831.750.0007867
0x299...5cE2
0x8c...c81c
09/14/20261:19:29 PMbuy$0.9947$79,072.660.000398731.690.00001258
0xBDE...C715
0x6b...694e
09/14/20261:17:31 PMbuy$5$79,274.620.00231.690.0000631
0x85c...243f
0xa8...cbe4
09/14/202612:59:07 PMbuy$9.76$79,318.370.003931.680.000123
0x17a...e3F1
0xd7...0bd3
09/14/202612:52:55 PMbuy$2$79,546.460.000800431.680.00002526
0x3C3...5580
0x31...5704