- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1564
- Pooled WETH:
- $1.85
WBTC/WETH price stats on Ronin
As of September 16, 2025, the current price of WBTC token on DEX Katana V3 is $116,621.82. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $195.23. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $576,324.37. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $26,639.18. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $26,639.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $195.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.02, captured at 7:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,621.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:29:51 PM | buy | $4.95 | $116,621.82 | 0.001105 | 26.02 | 0.00004249 | 0x69...28ca | |
| 09/16/2025 | 4:07:35 PM | buy | $33.72 | $116,205.02 | 0.007548 | 26 | 0.0002902 | 0xff...3e79 | |
| 09/16/2025 | 3:26:23 PM | buy | $18.74 | $115,719.78 | 0.004209 | 25.98 | 0.0001619 | 0x13...fd4e | |
| 09/16/2025 | 3:25:47 PM | buy | $22.2 | $115,649.8 | 0.004987 | 25.97 | 0.000192 | 0xaa...d5f3 | |
| 09/16/2025 | 11:16:48 AM | buy | $0.1303 | $117,445.97 | 0.00002892 | 26.06 | 0.05111 | 0x41...4888 | |
| 09/16/2025 | 11:10:15 AM | buy | $99.83 | $116,831.65 | 0.02215 | 25.92 | 0.0008545 | 0x54...7478 | |
| 09/16/2025 | 10:31:20 AM | buy | $3.65 | $116,703.19 | 0.0008102 | 25.88 | 0.0000313 | 0x50...eb57 | |
| 09/16/2025 | 5:24:40 AM | buy | $8.57 | $117,140.49 | 0.001895 | 25.87 | 0.00007323 | 0x74...8720 | |
| 09/16/2025 | 1:56:04 AM | sell | $3.4 | $116,366.4 | 0.0007521 | 25.71 | 0.00002925 | 0x64...48ce | |
| 09/15/2025 | 4:55:52 PM | sell | $6.77 | $115,588.12 | 0.001507 | 25.71 | 0.00005862 | 0x51...cf33 | |
| 09/15/2025 | 7:47:59 AM | sell | $71.47 | $118,499.31 | 0.01553 | 25.75 | 0.0006031 | 0xb3...e291 | |
| 09/15/2025 | 7:37:17 AM | sell | $36.92 | $119,081.27 | 0.007999 | 25.79 | 0.0003101 | 0x8e...3b9e | |
| 09/15/2025 | 7:08:44 AM | sell | $3.81 | $119,306.4 | 0.0008255 | 25.8 | 0.00003199 | 0xdd...a7cd | |
| 09/14/2025 | 1:39:17 PM | sell | $93.86 | $119,477.71 | 0.0203 | 25.84 | 0.0007856 | 0xa4...1e9f | |
| 09/14/2025 | 1:24:34 PM | sell | $3.66 | $119,609.39 | 0.000794 | 25.88 | 0.00003068 | 0x7a...63f1 | |
| 09/14/2025 | 12:15:34 PM | sell | $25.6 | $120,671.4 | 0.005494 | 25.89 | 0.0002121 | 0x16...d2d4 | |
| 09/14/2025 | 12:15:16 PM | sell | $33.7 | $120,780.51 | 0.007233 | 25.92 | 0.000279 | 0x1d...c1c0 | |
| 09/14/2025 | 11:59:07 AM | sell | $7.2 | $120,587.08 | 0.00155 | 25.93 | 0.00005979 | 0x9a...1363 | |
| 09/14/2025 | 11:51:07 AM | sell | $37.8 | $120,719.88 | 0.008127 | 25.95 | 0.0003131 | 0x9e...e59c | |
| 09/14/2025 | 11:47:49 AM | sell | $5.63 | $120,337.38 | 0.001216 | 25.96 | 0.00004684 | 0x10...77bd |