- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.146
- Pooled WETH:
- $5.5
WBTC/WETH price stats on Ronin
As of December 20, 2025, the current price of WBTC token on DEX Katana V3 is $103,300.57. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $498.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $508,423.25. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $34,418.97. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $34,418.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $498.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.41, captured at 1:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,300.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:11:22 AM | sell | $190.4 | $103,300.57 | 0.05421 | 29.41 | 0.001843 | 0xc3...9330 | |
| 12/19/2025 | 8:40:46 PM | sell | $1.35 | $103,450.19 | 0.0003846 | 29.45 | 0.00001306 | 0xc5...6574 | |
| 12/19/2025 | 8:39:28 PM | sell | $1.95 | $103,441.62 | 0.0005572 | 29.45 | 0.00001892 | 0xc0...1842 | |
| 12/19/2025 | 6:16:12 PM | buy | $14.09 | $104,076.01 | 0.004014 | 29.63 | 0.0001354 | 0x6e...091e | |
| 12/19/2025 | 6:00:30 PM | buy | $4.89 | $104,073.91 | 0.001393 | 29.63 | 0.00004704 | 0xc1...e310 | |
| 12/19/2025 | 5:46:42 PM | sell | $23.68 | $103,448.1 | 0.006745 | 29.45 | 0.000229 | 0x7e...f813 | |
| 12/19/2025 | 5:33:27 PM | sell | $47.09 | $103,505.77 | 0.0134 | 29.47 | 0.000455 | 0x14...9677 | |
| 12/19/2025 | 5:22:45 PM | buy | $8.93 | $104,167.34 | 0.002543 | 29.65 | 0.00008576 | 0x6a...0bbe | |
| 12/19/2025 | 2:46:02 PM | sell | $8.1 | $103,530.34 | 0.002306 | 29.47 | 0.00007826 | 0x30...a6b4 | |
| 12/19/2025 | 2:39:53 PM | sell | $1.15 | $103,484.44 | 0.0003291 | 29.46 | 0.00001117 | 0x5b...7abe | |
| 12/19/2025 | 2:29:14 PM | sell | $3.42 | $103,545.73 | 0.000974 | 29.48 | 0.00003304 | 0x4e...71cf | |
| 12/19/2025 | 7:11:29 AM | sell | $2.38 | $103,549.11 | 0.0006789 | 29.48 | 0.00002303 | 0x72...1f96 | |
| 12/19/2025 | 7:07:17 AM | sell | $4.78 | $103,555.61 | 0.001361 | 29.48 | 0.00004616 | 0xa9...7065 | |
| 12/19/2025 | 6:55:35 AM | sell | $3.79 | $103,565.51 | 0.001079 | 29.48 | 0.00003661 | 0x38...0f9b | |
| 12/19/2025 | 6:11:59 AM | buy | $180.47 | $104,046.36 | 0.05138 | 29.62 | 0.001734 | 0xaa...a702 | |
| 12/19/2025 | 5:50:23 AM | sell | $2.4 | $103,278.31 | 0.0006845 | 29.4 | 0.00002328 | 0x45...c10e | |
| 12/19/2025 | 4:21:17 AM | sell | $2.75 | $103,283.13 | 0.000784 | 29.4 | 0.00002666 | 0xf0...1373 | |
| 12/19/2025 | 3:58:11 AM | sell | $19.57 | $103,300.4 | 0.005572 | 29.41 | 0.0001894 | 0xf8...43ea | |
| 12/19/2025 | 3:32:23 AM | sell | $7.15 | $103,319.43 | 0.002036 | 29.41 | 0.00006921 | 0x9d...bcd4 | |
| 12/19/2025 | 3:30:11 AM | sell | $3.41 | $103,328.88 | 0.0009723 | 29.42 | 0.00003305 | 0x40...914f |