WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,302.38
Price
35.42 WETH
TVL
$14,653.08
MKT CAP
$301.7K
5m
0%
1h
-2.00%
4h
-2.75%
24h
-7.23%
Share
TXNS
82
Buys
77
Sells
5
Volume
347
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0623
Pooled WETH:
$6.29

WBTC/WETH price stats on Ronin

As of November 15, 2026, the current price of WBTC token on DEX Katana V3 is $61,302.38. WBTC price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $346.90. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $301,717.15. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $14,653.09. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $14,653.09.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 77 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $346.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.42, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $61,302.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:08:27 AMbuy$0.1698$61,302.380.0000981135.420.05277
0xEC4...afCc
0xa5...088e
11/15/20261:02:53 AMbuy$0.2051$62,554.070.000116235.430.05328
0x20e...7486
0x2c...d1d9
11/15/20261:02:53 AMbuy$0.06255$62,554.070.0000354235.420.051
0x20e...7486
0x2c...d1d9
11/14/202610:17:57 PMbuy$9.94$62,139.30.00566335.380.00016
0xE7e...c952
0x7d...3001
11/14/202610:10:33 PMbuy$0.2708$62,549.780.000153235.380.05433
0x20e...7486
0xa9...7190
11/14/202610:09:27 PMbuy$0.1895$62,549.780.000107135.360.05303
0x299...5cE2
0xfa...e934
11/14/20269:20:15 PMbuy$1.73$62,000.940.000988435.360.00002795
0xd26...5a38
0x79...4de5
11/14/20269:18:17 PMbuy$17.21$62,485.890.00972835.310.0002755
0x20e...7486
0x2d...20ab
11/14/20269:18:17 PMbuy$3.17$62,485.890.00179435.350.00005077
0x20e...7486
0x2d...20ab
11/14/20269:17:57 PMbuy$0.1799$62,485.890.000101535.270.05288
0x299...5cE2
0x35...5506
11/14/20269:15:03 PMbuy$17.59$62,250.650.00995535.220.0002826
0x20e...7486
0x24...3e26
11/14/20269:15:03 PMbuy$2.74$62,250.650.00155235.260.00004403
0x20e...7486
0x24...3e26
11/14/20269:14:57 PMbuy$2.41$62,458.150.00136135.180.00003868
0x20e...7486
0xc6...319f
11/14/20269:10:29 PMbuy$25.12$63,038.080.01435.130.0003984
0xead...C441
0x6c...c3b2
11/14/20269:04:07 PMbuy$2.26$63,092.030.00125935.070.0000359
0x299...5cE2
0xfc...5059
11/14/20269:02:45 PMbuy$6.72$62,772.390.00375635.050.0001071
0x20e...7486
0x56...6fdb
11/14/20268:59:07 PMbuy$1.51$62,801.020.000845635.040.00002413
0x299...5cE2
0x1d...9c3d
11/14/20268:58:17 PMbuy$4.39$62,875.940.00244635.030.00006984
0x7bf...44BC
0xb2...3711
11/14/20268:58:07 PMbuy$11.04$62,866.070.00615350.0001757
0x78F...1C48
0xb1...e1eb
11/14/20268:56:07 PMbuy$1.12$62,776.980.000626334.990.0000179
0xDED...6392
0xcf...0788