- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1518
- Pooled WETH:
- $5.93
WBTC/WETH price stats on Ronin
As of December 8, 2025, the current price of WBTC token on DEX Katana V3 is $103,177.65. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,187.92. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $507,818.26. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,525.17. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,525.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 9 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,187.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.37, captured at 7:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,177.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:02:59 AM | sell | $1.95 | $103,177.65 | 0.0005575 | 29.37 | 0.00001898 | 0x9c...1a64 | |
| 12/08/2025 | 5:33:20 AM | sell | $3.7 | $103,178.94 | 0.001055 | 29.37 | 0.00003592 | 0x37...0cbe | |
| 12/08/2025 | 3:59:29 AM | buy | $3.85 | $103,825.6 | 0.001098 | 29.56 | 0.00003715 | 0x3c...cc9e | |
| 12/08/2025 | 1:39:32 AM | sell | $3.72 | $103,193.52 | 0.00106 | 29.38 | 0.0000361 | 0x0a...a108 | |
| 12/08/2025 | 1:32:23 AM | sell | $3.73 | $103,199.91 | 0.001063 | 29.38 | 0.00003619 | 0x25...2d1d | |
| 12/08/2025 | 12:23:59 AM | buy | $0.5077 | $104,037.25 | 0.0001445 | 29.62 | 0.05488 | 0x3e...12ce | |
| 12/07/2025 | 11:50:38 PM | buy | $4.21 | $103,832.72 | 0.0012 | 29.56 | 0.00004059 | 0x97...c3ca | |
| 12/07/2025 | 10:07:35 PM | sell | $7.55 | $103,204.97 | 0.002151 | 29.38 | 0.00007323 | 0x35...c4ab | |
| 12/07/2025 | 10:06:38 PM | sell | $8.24 | $103,216.74 | 0.002346 | 29.38 | 0.00007986 | 0xd1...cbc5 | |
| 12/07/2025 | 10:05:20 PM | sell | $5.36 | $103,219.61 | 0.001528 | 29.38 | 0.00005201 | 0x0e...d077 | |
| 12/07/2025 | 10:04:59 PM | sell | $20.58 | $103,245.97 | 0.005859 | 29.39 | 0.0001993 | 0xf6...9dd0 | |
| 12/07/2025 | 9:55:26 PM | sell | $16.14 | $103,273.98 | 0.004597 | 29.4 | 0.0001563 | 0x81...f305 | |
| 12/07/2025 | 9:52:17 PM | sell | $5.77 | $103,286.88 | 0.001644 | 29.4 | 0.00005591 | 0x13...9bae | |
| 12/07/2025 | 9:46:11 PM | sell | $8.55 | $103,299.97 | 0.002436 | 29.41 | 0.00008283 | 0xe9...876c | |
| 12/07/2025 | 9:42:59 PM | sell | $5.33 | $103,302.42 | 0.00152 | 29.41 | 0.00005169 | 0x7a...f074 | |
| 12/07/2025 | 9:27:14 PM | sell | $17.6 | $103,324.14 | 0.005012 | 29.41 | 0.0001703 | 0xec...7890 | |
| 12/07/2025 | 9:26:47 PM | sell | $24.98 | $103,359.52 | 0.007114 | 29.42 | 0.0002417 | 0x3f...6e76 | |
| 12/07/2025 | 9:26:14 PM | sell | $15.85 | $103,392.21 | 0.004512 | 29.43 | 0.0001533 | 0x9e...24ba | |
| 12/07/2025 | 8:45:41 PM | sell | $14.82 | $103,415.3 | 0.004219 | 29.44 | 0.0001433 | 0x26...9b81 | |
| 12/07/2025 | 8:44:50 PM | sell | $24.65 | $103,442.85 | 0.007019 | 29.45 | 0.0002383 | 0x5d...8e0d |