- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05549
- Pooled WETH:
- $6.82
WBTC/WETH price stats on Ronin
As of February 24, 2026, the current price of WBTC token on DEX Katana V3 is $60,788.26. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $403.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $299,186.78. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,835.91. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,835.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $403.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.3, captured at 9:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,788.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:42:17 AM | sell | $30.39 | $60,788.26 | 0.01665 | 33.3 | 0.0005 | 0xa4...3708 | |
| 02/24/2026 | 7:55:44 AM | sell | $9.97 | $60,599.86 | 0.005486 | 33.32 | 0.0001646 | 0x5c...ab55 | |
| 02/24/2026 | 7:50:23 AM | sell | $10.04 | $61,073.81 | 0.005483 | 33.33 | 0.0001645 | 0x54...0e6c | |
| 02/24/2026 | 5:00:53 AM | buy | $0.4855 | $61,465.37 | 0.0002649 | 33.54 | 0.0579 | 0x7c...0ec0 | |
| 02/24/2026 | 4:16:47 AM | buy | $1.18 | $61,465.37 | 0.0006487 | 33.54 | 0.00001934 | 0x90...4a7a | |
| 02/24/2026 | 4:16:02 AM | buy | $20.01 | $61,572.44 | 0.0109 | 33.52 | 0.000325 | 0x3a...557b | |
| 02/24/2026 | 4:09:41 AM | buy | $9.91 | $61,558.27 | 0.0054 | 33.51 | 0.0001611 | 0xc2...6189 | |
| 02/24/2026 | 3:26:32 AM | buy | $9.93 | $61,617.79 | 0.0054 | 33.5 | 0.0001611 | 0x79...befa | |
| 02/24/2026 | 3:25:38 AM | buy | $9.93 | $61,606.91 | 0.0054 | 33.49 | 0.0001612 | 0x5f...45c9 | |
| 02/24/2026 | 1:20:50 AM | buy | $9.33 | $61,033.71 | 0.005122 | 33.48 | 0.0001529 | 0xaa...c056 | |
| 02/24/2026 | 1:17:53 AM | buy | $1.63 | $61,033.71 | 0.0008988 | 33.47 | 0.00002685 | 0xa1...a7d7 | |
| 02/24/2026 | 1:17:20 AM | buy | $9.68 | $61,146.07 | 0.0053 | 33.47 | 0.0001583 | 0x61...cb1f | |
| 02/24/2026 | 1:17:08 AM | buy | $9.73 | $61,468.46 | 0.0053 | 33.45 | 0.0001584 | 0x08...504a | |
| 02/24/2026 | 1:17:05 AM | buy | $0.3281 | $61,457.79 | 0.0001786 | 33.46 | 0.05534 | 0x51...d9da | |
| 02/24/2026 | 1:16:44 AM | buy | $3.43 | $61,457.79 | 0.001869 | 33.45 | 0.00005589 | 0x60...5e81 | |
| 02/24/2026 | 1:16:32 AM | buy | $8.61 | $62,245.17 | 0.00463 | 33.44 | 0.0001384 | 0x8c...6590 | |
| 02/24/2026 | 1:13:47 AM | buy | $9.84 | $62,086.8 | 0.0053 | 33.43 | 0.0001585 | 0x3f...0320 | |
| 02/24/2026 | 1:12:47 AM | buy | $9.92 | $62,573.71 | 0.0053 | 33.42 | 0.0001585 | 0xed...3546 | |
| 02/24/2026 | 1:10:17 AM | buy | $9.91 | $62,529.09 | 0.0053 | 33.41 | 0.0001586 | 0x60...b61f | |
| 02/24/2026 | 12:53:26 AM | buy | $0.4491 | $62,125.02 | 0.0002417 | 33.43 | 0.05723 | 0xb6...f68a |