WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,784.34
Price
31.83 WETH
TVL
$21,212.86
MKT CAP
$358.2K
5m
0%
1h
0%
4h
-2.81%
24h
-4.23%
Share
TXNS
155
Buys
66
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09632
Pooled WETH:
$6.17

WBTC/WETH price stats on Ronin

As of April 19, 2026, the current price of WBTC token on DEX Katana V3 is $72,784.34. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,406.38. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $358,228.92. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,212.87. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,212.87.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $2,406.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $72,784.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:01:27 PMsell$4.11$72,784.340.00179831.830.00005651
0xC4D...bF5B
0xf8...89f5
04/19/20263:33:54 PMsell$10.25$74,169.250.00440231.830.0001382
0xCa5...BF95
0xb2...0cd2
04/19/20263:33:42 PMsell$10.08$73,760.960.00435331.840.0001367
0xCa5...BF95
0x41...219c
04/19/20263:33:27 PMsell$10.19$73,835.810.00439931.850.0001381
0xCa5...BF95
0x92...a5c7
04/19/20263:29:15 PMsell$10.08$73,956.610.00434431.850.0001363
0xC4D...bF5B
0xe8...9ef5
04/19/20263:28:48 PMsell$11.83$74,344.030.00507231.860.0001591
0xCa5...BF95
0xcf...6c2a
04/19/20263:27:06 PMsell$8.82$73,833.740.00380731.870.0001194
0xC4D...bF5B
0xcb...f5c5
04/19/20263:26:00 PMsell$10.14$74,236.10.00435531.880.0001366
0xC4D...bF5B
0x4a...c5ba
04/19/20263:25:21 PMsell$9.62$74,130.020.00413931.890.0001297
0xC4D...bF5B
0x55...bb25
04/19/20263:23:21 PMsell$9.33$73,946.320.00402431.890.0001261
0xC4D...bF5B
0x18...d6f6
04/19/20263:21:33 PMsell$10.12$74,342.960.00434531.90.0001361
0xCa5...BF95
0x79...6684
04/19/20263:21:21 PMsell$8.2$74,118.120.00353331.90.0001107
0xCa5...BF95
0x59...56ce
04/19/20263:21:00 PMsell$10.18$74,176.540.00438431.910.0001373
0xCa5...BF95
0x00...1acc
04/19/20263:20:12 PMsell$10.29$74,132.60.00443431.920.0001389
0xCa5...BF95
0x99...270c
04/19/20263:20:00 PMsell$7.28$74,235.60.00313131.930.00009808
0xCa5...BF95
0x90...03a2
04/19/20263:18:45 PMsell$39.62$74,097.250.0170831.950.0005347
0x17a...e3F1
0x81...8b7b
04/19/20263:15:15 PMsell$19.89$74,439.880.00854631.970.0002673
0x17a...e3F1
0x4c...600e
04/19/20263:12:45 PMsell$11.93$74,529.850.0051231.980.0001601
0xC4D...bF5B
0x78...d99a
04/19/20263:09:15 PMsell$19.91$74,781.430.00852131.990.0002663
0x17a...e3F1
0x90...b2aa
04/19/20263:07:45 PMsell$19.81$74,286.420.0085432.010.0002668
0x17a...e3F1
0xf8...a12b