WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,706.89
Price
33.28 WETH
TVL
$17,009.39
MKT CAP
$323.4K
5m
0%
1h
0.09%
4h
1.81%
24h
4.43%
Share
TXNS
22
Buys
13
Sells
9
Volume
442
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05847
Pooled WETH:
$6.72

WBTC/WETH price stats on Ronin

As of March 1, 2026, the current price of WBTC token on DEX Katana V3 is $65,706.89. WBTC price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $441.85. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $323,395.23. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,009.40. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,009.40.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $441.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.28, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $65,706.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:08:30 AMbuy$19.09$65,706.890.00967433.280.0002906
0xF2f...0Bd2
0x47...d99b
03/01/202612:44:27 AMbuy$31.62$65,822.440.0159833.260.0004804
0xF2f...0Bd2
0xe4...6d3f
03/01/202612:29:33 AMbuy$7.98$65,644.820.00404533.240.0001216
0xC4D...bF5B
0x70...495e
02/28/20269:08:24 PMbuy$241.5$64,535.720.123933.110.003742
0x7BB...95Bb
0x59...ee3b
02/28/20269:05:15 PMbuy$33.45$64,372.660.0171332.980.0005196
0x5d4...681B
0xf0...d30c
02/28/20266:54:54 PMbuy$49.65$63,709.680.0256732.940.0007793
0x316...4579
0x41...0e2e
02/28/20266:06:24 PMbuy$3.64$62,677.770.00191532.920.00005817
0xa86...3Ec5
0xf6...f676
02/28/20263:23:57 PMbuy$21.03$62,777.930.0110232.90.000335
0xC4D...bF5B
0x4d...b6ca
02/28/202612:37:06 PMsell$0.2933$61,244.660.000156432.650.05479
0x5d4...681B
0x5c...30c1
02/28/202611:29:36 AMsell$1.79$60,228.30.00097432.690.00002979
0xC4D...bF5B
0x5d...264f
02/28/202611:20:18 AMsell$0.5474$60,228.30.000297132.680.05909
0xCa5...BF95
0xc2...6ade
02/28/202610:00:33 AMsell$12.15$61,099.140.00650432.70.0001989
0xF2f...0Bd2
0x88...12bf
02/28/20266:38:24 AMbuy$1.99$61,363.020.00106732.90.00003245
0x5d4...681B
0x62...9046
02/28/20266:33:36 AMbuy$7.05$62,908.610.00368832.90.0001121
0x5d4...681B
0xba...b7f7
02/28/20266:30:30 AMbuy$2.83$62,908.610.00148232.90.00004506
0xF2f...0Bd2
0x8f...bb60
02/28/20266:30:27 AMbuy$1.76$62,908.610.000922332.890.00002804
0x5d4...681B
0x44...4bfa
02/28/20266:22:36 AMbuy$3.53$63,051.960.00184232.890.000056
0x5d4...681B
0x1e...8515
02/28/20262:51:27 AMsell$0.3059$63,474.710.000157432.650.05482
0x5d4...681B
0xbb...8577
02/28/20262:13:18 AMsell$0.4175$63,167.210.000216132.690.05661
0xF2f...0Bd2
0x19...5464
02/28/20262:10:48 AMsell$0.4181$63,167.210.000216432.690.05662
0xF2f...0Bd2
0x18...d645