- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1242
- Pooled WETH:
- $4.44
WBTC/WETH price stats on Ronin
As of January 7, 2026, the current price of WBTC token on DEX Katana V3 is $102,132.71. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $791.62. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $502,675.29. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,311.74. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,311.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $791.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 4:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,132.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:28:57 PM | sell | $22 | $102,132.71 | 0.006264 | 29.07 | 0.0002154 | 0x20...5020 | |
| 01/07/2026 | 2:28:45 PM | sell | $22.03 | $102,173.66 | 0.006275 | 29.09 | 0.0002157 | 0x97...a717 | |
| 01/07/2026 | 2:25:39 PM | sell | $11.02 | $102,199.46 | 0.003139 | 29.09 | 0.0001078 | 0xda...d75e | |
| 01/07/2026 | 2:21:07 PM | sell | $11.03 | $102,219.98 | 0.003142 | 29.1 | 0.0001079 | 0x85...9cee | |
| 01/07/2026 | 1:53:47 PM | sell | $21.17 | $102,250.94 | 0.00603 | 29.11 | 0.0002071 | 0xbe...f02a | |
| 01/07/2026 | 11:44:35 AM | sell | $4.58 | $102,264.61 | 0.001306 | 29.11 | 0.00004487 | 0x1e...6d09 | |
| 01/07/2026 | 10:28:14 AM | buy | $6.18 | $102,907.02 | 0.00176 | 29.3 | 0.00006007 | 0x57...dff5 | |
| 01/07/2026 | 10:04:20 AM | buy | $0.3313 | $102,892.31 | 0.00009433 | 29.29 | 0.05322 | 0xb5...d51d | |
| 01/07/2026 | 8:33:53 AM | sell | $402.77 | $102,642.19 | 0.1146 | 29.22 | 0.003924 | 0xc0...f6b3 | |
| 01/07/2026 | 3:37:44 AM | sell | $3.74 | $103,015.71 | 0.001067 | 29.33 | 0.00003638 | 0xad...15bd | |
| 01/06/2026 | 9:17:30 PM | buy | $8.21 | $103,636.15 | 0.002337 | 29.5 | 0.00007923 | 0xa5...e83b | |
| 01/06/2026 | 9:16:36 PM | buy | $6.95 | $103,635 | 0.001981 | 29.5 | 0.00006714 | 0xf6...d72b | |
| 01/06/2026 | 9:16:15 PM | buy | $11.82 | $103,612.08 | 0.003367 | 29.5 | 0.0001141 | 0x40...1e16 | |
| 01/06/2026 | 9:16:00 PM | buy | $8.42 | $103,596.48 | 0.002398 | 29.49 | 0.00008132 | 0x10...f1e7 | |
| 01/06/2026 | 9:15:51 PM | buy | $15.45 | $103,568.8 | 0.0044 | 29.48 | 0.0001492 | 0x51...2768 | |
| 01/06/2026 | 5:58:27 PM | sell | $21.72 | $102,944.51 | 0.006184 | 29.31 | 0.000211 | 0x25...a7f6 | |
| 01/06/2026 | 5:57:24 PM | sell | $6.14 | $102,971.86 | 0.001748 | 29.31 | 0.00005965 | 0x87...fd6c | |
| 01/06/2026 | 5:53:45 PM | sell | $41.08 | $103,016.38 | 0.01169 | 29.33 | 0.0003987 | 0xf7...9295 | |
| 01/06/2026 | 5:52:09 PM | sell | $43.48 | $103,094.37 | 0.01238 | 29.35 | 0.0004217 | 0x23...c4ab | |
| 01/06/2026 | 5:48:30 PM | sell | $8.14 | $103,139.04 | 0.002317 | 29.36 | 0.00007893 | 0x2d...8555 |