- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09592
- Pooled WETH:
- $5.41
WBTC/WETH price stats on Ronin
As of January 26, 2026, the current price of WBTC token on DEX Katana V3 is $108,553.09. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,293.00. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $534,275.00. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,413.71. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,413.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 148 in the last 24 hours, 90 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,293.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.9, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,553.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:34:57 PM | buy | $37.23 | $108,553.09 | 0.0106 | 30.9 | 0.000343 | 0x0e...434d | |
| 01/26/2026 | 8:59:24 PM | buy | $0.6912 | $108,517.86 | 0.0001968 | 30.89 | 0.05637 | 0xfb...2fe0 | |
| 01/26/2026 | 7:25:50 PM | sell | $17.21 | $107,879.8 | 0.004902 | 30.71 | 0.0001596 | 0x21...e156 | |
| 01/26/2026 | 7:20:14 PM | sell | $24 | $107,917.84 | 0.006835 | 30.72 | 0.0002224 | 0xc8...01ec | |
| 01/26/2026 | 7:15:11 PM | sell | $24.06 | $107,963.37 | 0.00685 | 30.74 | 0.0002228 | 0xd8...9d5c | |
| 01/26/2026 | 5:27:27 PM | buy | $12.63 | $108,628.15 | 0.003597 | 30.92 | 0.0001163 | 0x15...a00f | |
| 01/26/2026 | 5:27:15 PM | buy | $4.25 | $108,612.12 | 0.00121 | 30.92 | 0.00003915 | 0xf7...8069 | |
| 01/26/2026 | 4:46:39 PM | sell | $24.14 | $107,973.21 | 0.006874 | 30.74 | 0.0002236 | 0xd3...2866 | |
| 01/26/2026 | 4:46:18 PM | sell | $16.91 | $108,015.91 | 0.004816 | 30.75 | 0.0001566 | 0x1b...2ba0 | |
| 01/26/2026 | 4:46:03 PM | sell | $5.71 | $108,034.37 | 0.001626 | 30.76 | 0.00005287 | 0x7d...2d09 | |
| 01/26/2026 | 4:40:03 PM | sell | $38.54 | $108,075.58 | 0.01097 | 30.77 | 0.0003566 | 0x22...0183 | |
| 01/26/2026 | 4:33:53 PM | sell | $24.07 | $108,136.17 | 0.006854 | 30.78 | 0.0002226 | 0x78...c239 | |
| 01/26/2026 | 4:32:26 PM | sell | $24.11 | $108,181.7 | 0.006866 | 30.8 | 0.0002229 | 0x42...da62 | |
| 01/26/2026 | 4:32:11 PM | sell | $24.23 | $108,223.65 | 0.006901 | 30.81 | 0.0002239 | 0xcf...292c | |
| 01/26/2026 | 4:30:47 PM | sell | $24.07 | $108,271.35 | 0.006853 | 30.82 | 0.0002223 | 0xae...aab4 | |
| 01/26/2026 | 4:26:44 PM | sell | $6.06 | $108,297.16 | 0.001726 | 30.83 | 0.000056 | 0xbd...8e2a | |
| 01/26/2026 | 4:26:38 PM | sell | $21.07 | $108,322.95 | 0.006001 | 30.84 | 0.0001945 | 0x44...d397 | |
| 01/26/2026 | 4:24:35 PM | sell | $23.05 | $108,366.89 | 0.006564 | 30.85 | 0.0002127 | 0xc4...2c8f | |
| 01/26/2026 | 4:22:29 PM | sell | $61.63 | $108,446.2 | 0.01754 | 30.87 | 0.0005683 | 0x17...887c | |
| 01/26/2026 | 3:44:44 PM | buy | $28.15 | $109,134 | 0.008015 | 31.07 | 0.0002579 | 0x1b...6393 |