WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,927.69
Price
30.44 WETH
TVL
$36,327.23
MKT CAP
$526.3K
5m
0%
1h
0%
4h
0.03%
24h
-0.50%
Share
TXNS
39
Buys
9
Sells
30
Volume
745
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1299
Pooled WETH:
$6.38

WBTC/WETH price stats on Ronin

As of November 15, 2025, the current price of WBTC token on DEX Katana V3 is $106,927.69. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $745.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $526,275.13. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,327.23. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,327.23.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $745.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.44, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $106,927.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:50:24 AMbuy$2.01$106,927.690.000574530.440.00001887
0x54e...E78E
0x70...3417
11/15/20257:56:15 AMbuy$24.52$106,889.340.00698330.430.0002294
0x4A9...B142
0xcf...1bc4
11/15/20254:56:18 AMbuy$3.16$106,896.430.000930.430.00002957
0x7D8...a62A
0x1d...1bc1
11/15/20254:09:03 AMbuy$5.49$106,867.170.00156530.420.00005146
0xF0b...3cbd
0x5f...83ba
11/15/20253:32:03 AMsell$1.33$106,197.390.000379730.230.00001256
0x7b0...d0b8
0x2e...ad9a
11/15/20252:54:21 AMsell$3.52$106,188.40.00100530.230.00003324
0xf9f...36d9
0xba...c7ba
11/15/20252:49:51 AMsell$2.74$106,215.460.000781430.240.00002584
0x245...F70E
0xe6...b477
11/15/20252:14:09 AMsell$3.73$106,216.710.00106230.240.00003513
0xD02...bbDD
0xb0...5771
11/15/20251:55:32 AMsell$4.24$106,236.790.00120930.240.00003999
0xC4D...bF5B
0x8d...2935
11/14/202511:04:29 PMsell$7.17$106,234.210.00204330.240.00006756
0xCa5...BF95
0x31...194e
11/14/202510:56:35 PMbuy$67.39$106,839.240.0191830.410.0006308
0xd9F...e924
0x52...daaa
11/14/202510:44:14 PMbuy$40.76$106,754.810.011630.390.0003818
0xd9F...e924
0x71...561c
11/14/20258:40:20 PMsell$7.36$106,085.160.00209830.20.00006946
0xCa5...BF95
0xc0...6201
11/14/20258:02:29 PMsell$17.16$106,103.90.00488830.210.0001618
0xC4D...bF5B
0xb4...534a
11/14/20258:02:08 PMsell$27.53$106,141.320.00783930.220.0002594
0xC4D...bF5B
0x54...2d0e
11/14/20257:59:05 PMsell$44.19$106,198.060.0125830.230.0004162
0xC4D...bF5B
0xee...4ee1
11/14/20257:46:38 PMsell$42.62$106,264.920.0121330.250.0004011
0x12a...8b3d
0xc7...b624
11/14/20257:31:41 PMsell$18.69$106,313.380.00532230.270.0001758
0xC4D...bF5B
0xce...605b
11/14/20257:21:20 PMsell$7.06$106,334.020.00201130.270.00006643
0xC4D...bF5B
0x4b...abd5
11/14/20257:18:41 PMsell$3.88$106,342.310.00110530.270.0000365
0xC4D...bF5B
0x95...d6d6