WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,329.62
Price
31.08 WETH
TVL
$21,904.66
MKT CAP
$410.1K
5m
0%
1h
0%
4h
-0.54%
24h
1.09%
Share
TXNS
28
Buys
3
Sells
25
Volume
278
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.102
Pooled WETH:
$4.97

WBTC/WETH price stats on Ronin

As of September 27, 2026, the current price of WBTC token on DEX Katana V3 is $83,329.62. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $278.19. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $410,130.51. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,904.67. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,904.67.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $278.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $83,329.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:20:45 PMbuy$16.21$83,329.620.00604931.080.0001946
0x879...EcC3
0x10...ee01
09/27/20263:27:15 PMbuy$2.53$83,654.90.0009431.070.00003025
0x1E2...A944
0x89...a1f4
09/27/20262:58:45 PMbuy$6.19$83,803.220.00229831.070.00007396
0xe7F...1E03
0xb0...18b8
09/27/20262:00:15 PMsell$11.23$83,773.990.00414230.880.0001341
0xd45...109B
0x75...644a
09/27/20261:48:07 PMsell$8.44$83,302.360.0031330.890.0001013
0xf8C...e708
0xb2...fff3
09/27/20261:02:31 PMsell$36.88$83,128.110.0137130.910.0004436
0x17E...f224
0x3d...b6a7
09/27/20261:02:13 PMsell$5.66$83,119.950.00210630.920.00006811
0xdcc...C624
0xb6...b772
09/27/20261:02:03 PMsell$3.6$83,591.980.00133330.930.00004311
0x191...a737
0xbf...dbde
09/27/20261:01:13 PMsell$4.17$83,780.570.00154130.930.00004984
0xF1A...3643
0x7d...a073
09/27/202612:00:53 PMsell$3.58$83,737.310.00132330.940.00004278
0x0FE...0588
0x4e...8866
09/27/202611:33:13 AMsell$3.87$83,677.310.00143330.940.00004631
0x916...FD27
0xc7...3795
09/27/202610:11:15 AMsell$29.96$84,091.280.0110330.950.0003562
0x357...3C6B
0xe5...dfd1
09/27/20269:43:43 AMsell$36.48$83,759.570.0134930.980.0004356
0x94B...1D82
0xac...be6f
09/27/20269:04:59 AMsell$5.11$84,299.830.001882310.00006071
0xE14...0ED2
0xbf...f2a1
09/27/20266:55:33 AMsell$8.07$83,625.670.00299431.010.00009655
0x2dC...b114
0x98...2e2e
09/27/20266:07:05 AMsell$4.98$83,625.670.00184731.010.00005956
0xE85...5721
0x54...258f
09/27/20266:05:45 AMsell$0.7392$83,625.670.0002741310.05884
0x30A...cCED
0x1c...4e6a
09/27/20265:57:05 AMsell$2.09$83,654.940.000777831.010.00002508
0xc73...01d1
0x75...a1a5
09/27/20265:39:53 AMsell$8.05$82,993.820.00300931.020.00009702
0x77d...e034
0x22...d9a6
09/27/20264:24:47 AMsell$14.03$83,247.230.00523231.030.0001686
0x299...5cE2
0xb8...6552