WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,532.27
Price
30.61 WETH
TVL
$29,341.17
MKT CAP
$529.3K
5m
0%
1h
0.13%
4h
1.62%
24h
2.06%
Share
TXNS
111
Buys
53
Sells
58
Volume
4K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1013
Pooled WETH:
$5.25

WBTC/WETH price stats on Ronin

As of January 30, 2026, the current price of WBTC token on DEX Katana V3 is $107,532.27. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,803.51. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $529,250.79. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,341.17. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,341.17.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $3,803.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.61, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $107,532.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:55:03 AMbuy$7.44$107,532.270.00211830.610.0000692
0xC4D...bF5B
0x94...2d49
01/30/20261:43:51 AMbuy$8.13$107,504.620.00231430.60.00007563
0xC4D...bF5B
0x92...8e39
01/30/20261:43:15 AMbuy$13.56$107,482.880.00386230.60.0001262
0xF2f...0Bd2
0xf4...1b87
01/30/20261:42:33 AMbuy$12.29$107,461.280.003530.590.0001143
0x17a...e3F1
0x01...4dd5
01/30/20261:42:12 AMbuy$6.15$107,442.050.00175230.590.00005729
0xC4D...bF5B
0x8b...2310
01/30/20261:41:45 AMbuy$50.22$107,391.170.014330.570.0004676
0x17a...e3F1
0x72...63c9
01/30/20261:41:42 AMbuy$3.96$107,340.910.00112830.560.00003692
0xC4D...bF5B
0x30...5294
01/30/202612:19:03 AMsell$50.5$106,738.530.0143830.390.0004731
0xF2f...0Bd2
0xd9...bde7
01/30/202612:17:15 AMsell$2.76$106,778.420.000786830.40.00002588
0xC4D...bF5B
0xe7...2db1
01/30/202612:16:51 AMsell$3.82$106,786.440.00108830.40.00003579
0xC4D...bF5B
0x23...637c
01/29/202611:34:18 PMsell$3.5$106,796.10.000997930.40.00003282
0xC4D...bF5B
0xe9...3cc3
01/29/202611:19:00 PMsell$14.18$106,816.210.00403730.410.0001327
0xC4D...bF5B
0x0f...dd9e
01/29/202611:17:36 PMsell$4.55$106,830.010.00129730.410.00004267
0x5d4...681B
0x09...7694
01/29/202611:17:21 PMsell$1.72$106,830.560.000491230.410.00001615
0xC4D...bF5B
0x27...f169
01/29/202611:17:09 PMsell$19.17$106,859.290.00545930.420.0001794
0x5d4...681B
0x57...fd75
01/29/202611:16:48 PMsell$0.5661$106,819.180.000161130.410.0553
0xC4D...bF5B
0xeb...71d7
01/29/202611:16:48 PMsell$12.61$106,884.410.00359130.430.000118
0xDe3...2297
0xe2...2f84
01/29/202611:16:42 PMsell$25.34$106,922.160.00721530.440.000237
0xDe3...2297
0xf5...b4c5
01/29/202611:16:36 PMsell$12.62$106,956.110.00359330.450.000118
0xDe3...2297
0x18...be2b
01/29/202611:16:30 PMsell$9.26$106,981.570.00263630.460.00008657
0xC4D...bF5B
0xdc...c406