- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1357
- Pooled WETH:
- $6.33
WBTC/WETH price stats on Ronin
As of November 23, 2025, the current price of WBTC token on DEX Katana V3 is $105,555.11. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $957.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $519,519.58. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,578.32. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,578.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $957.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 12:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,555.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:55:16 AM | sell | $15.47 | $105,555.11 | 0.004407 | 30.05 | 0.0001466 | 0x71...0bff | |
| 11/23/2025 | 10:59:49 AM | sell | $14.42 | $105,577.77 | 0.004106 | 30.06 | 0.0001365 | 0x83...11e1 | |
| 11/23/2025 | 10:52:46 AM | sell | $21.96 | $105,602.65 | 0.006254 | 30.06 | 0.000208 | 0xb6...f3c9 | |
| 11/23/2025 | 10:08:46 AM | sell | $5.42 | $105,614.56 | 0.001545 | 30.07 | 0.00005139 | 0xdb...ff81 | |
| 11/23/2025 | 10:08:07 AM | sell | $24.58 | $105,648.62 | 0.007 | 30.08 | 0.0002327 | 0xac...b852 | |
| 11/23/2025 | 10:06:07 AM | sell | $1.02 | $105,660.17 | 0.0002927 | 30.08 | 0.05973 | 0x16...178d | |
| 11/23/2025 | 8:35:46 AM | buy | $1.5 | $106,305.51 | 0.0004295 | 30.26 | 0.00001419 | 0x39...6c14 | |
| 11/23/2025 | 7:18:10 AM | sell | $18.27 | $105,680.66 | 0.005203 | 30.09 | 0.0001729 | 0x04...5f56 | |
| 11/23/2025 | 4:24:13 AM | sell | $9.38 | $105,698.15 | 0.002671 | 30.09 | 0.00008878 | 0xee...008e | |
| 11/23/2025 | 3:11:22 AM | sell | $16.55 | $105,722.19 | 0.004714 | 30.1 | 0.0001566 | 0x1b...ef40 | |
| 11/23/2025 | 3:02:43 AM | sell | $8.88 | $105,731.61 | 0.002528 | 30.1 | 0.000084 | 0x6a...3bd7 | |
| 11/23/2025 | 2:26:25 AM | sell | $30.58 | $105,770.88 | 0.008707 | 30.11 | 0.0002891 | 0xa9...7988 | |
| 11/23/2025 | 2:11:22 AM | sell | $2.17 | $105,754.29 | 0.0006196 | 30.11 | 0.00002058 | 0x96...0917 | |
| 11/23/2025 | 1:43:16 AM | sell | $6.59 | $105,798.51 | 0.001877 | 30.12 | 0.00006234 | 0xdd...5cb6 | |
| 11/23/2025 | 1:30:19 AM | sell | $1.53 | $105,762.48 | 0.0004369 | 30.11 | 0.00001451 | 0x07...c166 | |
| 11/23/2025 | 1:20:04 AM | sell | $0.6611 | $105,790.25 | 0.0001882 | 30.12 | 0.05625 | 0x7d...bcd9 | |
| 11/23/2025 | 12:57:31 AM | sell | $1.64 | $105,789.72 | 0.0004674 | 30.12 | 0.00001552 | 0x90...6cec | |
| 11/23/2025 | 12:38:55 AM | sell | $54.4 | $105,854.41 | 0.01549 | 30.13 | 0.0005139 | 0x60...a7f8 | |
| 11/22/2025 | 9:06:49 PM | buy | $3.86 | $106,557.59 | 0.001099 | 30.33 | 0.00003623 | 0x24...01cd | |
| 11/22/2025 | 8:16:04 PM | sell | $78.64 | $105,951.48 | 0.02239 | 30.16 | 0.0007423 | 0x74...8626 |