- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1534
- Pooled WETH:
- $5.58
WBTC/WETH price stats on Ronin
As of December 8, 2025, the current price of WBTC token on DEX Katana V3 is $102,625.97. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $736.32. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $505,103.03. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $35,383.39. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $35,383.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $736.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,625.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:30:59 PM | sell | $246.3 | $102,625.97 | 0.07012 | 29.22 | 0.0024 | 0xc7...9c43 | |
| 12/08/2025 | 7:05:41 PM | buy | $2.57 | $103,462.35 | 0.0007335 | 29.45 | 0.0000249 | 0x4b...4df3 | |
| 12/08/2025 | 6:14:41 PM | sell | $70.24 | $102,865.65 | 0.02 | 29.28 | 0.0006828 | 0x5d...f3a3 | |
| 12/08/2025 | 3:23:41 PM | buy | $1.96 | $103,551.17 | 0.000559 | 29.48 | 0.00001896 | 0xc3...af35 | |
| 12/08/2025 | 1:36:49 PM | sell | $3.52 | $102,876.78 | 0.001005 | 29.29 | 0.00003431 | 0xb1...19ff | |
| 12/08/2025 | 1:36:07 PM | sell | $24.89 | $102,938.92 | 0.007088 | 29.3 | 0.0002418 | 0x28...e61b | |
| 12/08/2025 | 1:10:07 PM | buy | $1.32 | $103,587.12 | 0.000376 | 29.49 | 0.00001275 | 0x1c...8d16 | |
| 12/08/2025 | 12:13:49 PM | buy | $3.25 | $103,584.28 | 0.0009263 | 29.49 | 0.00003141 | 0xae...be19 | |
| 12/08/2025 | 10:31:58 AM | sell | $4.7 | $102,949.97 | 0.001341 | 29.31 | 0.00004575 | 0x3d...89be | |
| 12/08/2025 | 10:24:43 AM | sell | $3.66 | $102,953.36 | 0.001044 | 29.31 | 0.00003562 | 0x59...3961 | |
| 12/08/2025 | 9:43:04 AM | sell | $1.11 | $102,894.43 | 0.0003172 | 29.29 | 0.00001083 | 0x5a...20ce | |
| 12/08/2025 | 9:02:19 AM | sell | $13.7 | $102,976.7 | 0.003903 | 29.32 | 0.0001331 | 0x27...4edb | |
| 12/08/2025 | 8:55:46 AM | sell | $15.44 | $102,998.93 | 0.004397 | 29.32 | 0.0001499 | 0xb6...a24a | |
| 12/08/2025 | 8:55:22 AM | sell | $18.19 | $103,024.17 | 0.00518 | 29.33 | 0.0001765 | 0xcf...fb52 | |
| 12/08/2025 | 8:51:49 AM | sell | $13.28 | $103,045.26 | 0.003781 | 29.33 | 0.0001288 | 0x6e...4795 | |
| 12/08/2025 | 8:47:58 AM | sell | $17.81 | $103,070.47 | 0.005073 | 29.34 | 0.0001728 | 0xd4...b494 | |
| 12/08/2025 | 8:46:28 AM | sell | $15.45 | $103,096.04 | 0.004399 | 29.35 | 0.0001498 | 0x11...c460 | |
| 12/08/2025 | 8:41:37 AM | sell | $11.66 | $103,116.04 | 0.003321 | 29.35 | 0.0001131 | 0x2a...7938 | |
| 12/08/2025 | 8:30:16 AM | sell | $14.09 | $103,135.96 | 0.004013 | 29.36 | 0.0001366 | 0x62...e9c7 | |
| 12/08/2025 | 8:18:46 AM | sell | $14.66 | $103,155.11 | 0.004176 | 29.37 | 0.0001422 | 0xb9...4220 |