WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,788.1
Price
30.9 WETH
TVL
$21,759.55
MKT CAP
$407.5K
5m
0%
1h
0.14%
4h
0.71%
24h
1.33%
Share
TXNS
64
Buys
43
Sells
21
Volume
638
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1041
Pooled WETH:
$4.9

WBTC/WETH price stats on Ronin

As of September 30, 2026, the current price of WBTC token on DEX Katana V3 is $82,788.1. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $637.61. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $407,465.29. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,759.55. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,759.55.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $637.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.9, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $82,788.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:15:53 PMbuy$34.9$82,788.10.0130330.90.0004216
0xf70...dbEF
0x4d...f447
09/30/20264:14:49 PMbuy$3.43$82,822.990.00128230.890.00004152
0x601...FF46
0x82...1ac8
09/30/20264:13:23 PMbuy$4.8$82,994.720.00178830.880.00005789
0x299...5cE2
0x7a...d61f
09/30/20264:13:11 PMbuy$26.28$82,884.60.00979130.870.0003171
0x5d4...681B
0xc6...c59e
09/30/20264:12:15 PMbuy$4.79$83,439.40.00177130.850.00005742
0x299...5cE2
0xdc...cffd
09/30/20264:12:09 PMbuy$18.82$83,284.60.00697230.840.000226
0x5d4...681B
0x06...0044
09/30/20264:11:55 PMbuy$6.97$82,675.520.00260130.840.00008436
0x8A4...31C2
0x75...1e4d
09/30/20263:01:23 PMbuy$0.3013$83,028.620.000111930.840.05363
0x340...4d3c
0x08...f0ef
09/30/20262:52:39 PMbuy$2.2$83,028.620.000820430.840.0000266
0xcEb...3C50
0x2a...4aa8
09/30/20262:36:23 PMbuy$4.51$83,028.620.00167730.830.00005439
0x086...0985
0x4c...9b51
09/30/20262:31:43 PMbuy$2.04$83,028.620.000758830.830.00002461
0xdEd...cf52
0x16...5866
09/30/20261:39:27 PMbuy$5.79$83,151.370.00214930.820.00006974
0x272...B6a6
0x68...7fad
09/30/202612:49:05 PMsell$9.95$83,354.480.00365930.640.0001194
0x877...2B69
0x1d...1a24
09/30/202612:42:21 PMsell$20.63$83,255.570.00759830.650.0002478
0x299...5cE2
0xbb...f529
09/30/202612:41:07 PMsell$3.19$82,205.270.00119230.660.00003888
0x284...6Fbb
0x9e...2897
09/30/202612:38:17 PMsell$1.97$82,205.270.000736330.650.00002402
0xCe2...69Bd
0x9e...8046
09/30/202612:35:15 PMsell$1.85$82,205.270.00069330.660.0000226
0x299...5cE2
0x9a...cbb9
09/30/202612:31:35 PMsell$2.45$82,205.270.000914230.670.00002981
0x299...5cE2
0x78...350d
09/30/202610:00:31 AMsell$9.84$82,723.560.0036530.670.000119
0x0ba...3A2C
0x9c...3984
09/30/20269:59:43 AMsell$10.02$81,270.590.00378430.680.0001233
0xCa5...BF95
0x3d...427a