- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1312
- Pooled WETH:
- $5.96
WBTC/WETH price stats on Ronin
As of November 5, 2025, the current price of WBTC token on DEX Katana V3 is $117,057.74. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,410.24. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $576,133.09. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $38,621.83. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $38,621.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 72 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,410.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.03, captured at 7:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,057.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:26:59 AM | buy | $202.92 | $117,057.74 | 0.05207 | 30.03 | 0.001733 | 0x38...7f1a | |
| 11/05/2025 | 6:26:23 AM | buy | $25 | $116,882.94 | 0.006417 | 29.99 | 0.0002139 | 0xad...3082 | |
| 11/05/2025 | 3:39:29 AM | sell | $10.83 | $116,167.18 | 0.00278 | 29.8 | 0.00009329 | 0x68...a3af | |
| 11/05/2025 | 2:58:50 AM | sell | $7.32 | $116,180.01 | 0.001879 | 29.81 | 0.00006306 | 0x63...aa40 | |
| 11/05/2025 | 2:54:23 AM | sell | $5.67 | $116,183.52 | 0.001456 | 29.81 | 0.00004886 | 0x61...0618 | |
| 11/05/2025 | 2:42:29 AM | sell | $4.89 | $116,189.6 | 0.001254 | 29.81 | 0.00004209 | 0xd2...b608 | |
| 11/05/2025 | 2:04:17 AM | sell | $6.19 | $116,208.36 | 0.001589 | 29.81 | 0.0000533 | 0x0e...d0d1 | |
| 11/05/2025 | 2:00:44 AM | sell | $5.36 | $116,213.54 | 0.001375 | 29.82 | 0.00004613 | 0x49...68ee | |
| 11/05/2025 | 1:57:59 AM | sell | $6.53 | $116,224.24 | 0.001677 | 29.82 | 0.00005624 | 0xe5...1f9a | |
| 11/05/2025 | 1:56:53 AM | sell | $5.02 | $116,235.17 | 0.001289 | 29.82 | 0.00004324 | 0x09...1376 | |
| 11/05/2025 | 1:54:11 AM | sell | $4.86 | $116,231.6 | 0.001249 | 29.82 | 0.00004189 | 0x6f...21a6 | |
| 11/05/2025 | 1:29:50 AM | sell | $11.6 | $116,255.81 | 0.002977 | 29.83 | 0.0000998 | 0xcb...9a28 | |
| 11/05/2025 | 12:26:20 AM | sell | $33.23 | $116,290.47 | 0.008528 | 29.83 | 0.0002858 | 0xa3...1432 | |
| 11/04/2025 | 10:34:23 PM | sell | $4.64 | $116,320.51 | 0.001191 | 29.84 | 0.00003993 | 0x30...aff3 | |
| 11/04/2025 | 10:10:29 PM | sell | $5.36 | $116,324.64 | 0.001376 | 29.84 | 0.0000461 | 0x08...a173 | |
| 11/04/2025 | 9:56:56 PM | sell | $7.7 | $116,337.01 | 0.001977 | 29.85 | 0.00006626 | 0x73...ce4c | |
| 11/04/2025 | 9:55:56 PM | sell | $8.3 | $116,342.19 | 0.002131 | 29.85 | 0.0000714 | 0x3f...7630 | |
| 11/04/2025 | 9:46:44 PM | sell | $4.86 | $116,349.47 | 0.001249 | 29.85 | 0.00004184 | 0xac...5762 | |
| 11/04/2025 | 9:36:20 PM | buy | $12.75 | $117,066.94 | 0.003273 | 30.03 | 0.0001089 | 0x79...18ee | |
| 11/04/2025 | 9:35:11 PM | buy | $9.5 | $117,041.94 | 0.002439 | 30.03 | 0.00008123 | 0xf7...a8a7 |