- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1221
- Pooled WETH:
- $4.5
WBTC/WETH price stats on Ronin
As of January 11, 2026, the current price of WBTC token on DEX Katana V3 is $102,549.87. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $53.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $504,728.48. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,365.38. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,365.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,549.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:44:08 AM | sell | $1.36 | $102,549.87 | 0.0003874 | 29.19 | 0.00001327 | 0x0a...5fb0 | |
| 01/10/2026 | 11:41:47 PM | sell | $11.4 | $102,557.31 | 0.003248 | 29.2 | 0.0001112 | 0xb9...1905 | |
| 01/10/2026 | 11:36:02 PM | sell | $3.41 | $102,576.02 | 0.0009711 | 29.2 | 0.00003325 | 0x8d...75c5 | |
| 01/10/2026 | 10:55:23 PM | sell | $11.38 | $102,583.83 | 0.00324 | 29.2 | 0.0001109 | 0xd0...6589 | |
| 01/10/2026 | 1:29:29 PM | buy | $7.89 | $103,213.28 | 0.002248 | 29.38 | 0.00007652 | 0x7a...13c6 | |
| 01/10/2026 | 5:21:47 AM | buy | $17.8 | $103,188.55 | 0.00507 | 29.38 | 0.0001725 | 0x05...6f1e | |
| 01/09/2026 | 10:02:40 PM | sell | $5.05 | $102,553.94 | 0.001439 | 29.19 | 0.0000493 | 0x31...7c8f | |
| 01/09/2026 | 7:52:43 PM | buy | $3.38 | $103,180.77 | 0.0009644 | 29.37 | 0.00003283 | 0x93...e8b7 | |
| 01/09/2026 | 6:42:10 PM | buy | $2.8 | $103,184.48 | 0.0008 | 29.37 | 0.00002723 | 0x17...9927 | |
| 01/09/2026 | 6:25:37 PM | buy | $5.7 | $103,164.4 | 0.001624 | 29.37 | 0.00005532 | 0x0e...d6a0 | |
| 01/09/2026 | 4:58:13 PM | sell | $38.57 | $102,576.17 | 0.01098 | 29.2 | 0.000376 | 0x11...7c00 | |
| 01/09/2026 | 4:29:31 PM | sell | $4.76 | $102,615.07 | 0.001356 | 29.21 | 0.00004643 | 0xb2...6031 | |
| 01/09/2026 | 3:29:46 PM | sell | $4.34 | $102,617.58 | 0.001236 | 29.21 | 0.00004231 | 0x5a...2731 | |
| 01/09/2026 | 7:29:02 AM | buy | $0.1552 | $103,518.6 | 0.00004421 | 29.47 | 0.0515 | 0x9a...5661 | |
| 01/09/2026 | 4:26:29 AM | buy | $11.85 | $103,238.15 | 0.003375 | 29.39 | 0.0001148 | 0xb1...bbaa | |
| 01/09/2026 | 4:26:14 AM | buy | $19.6 | $103,211.8 | 0.005581 | 29.38 | 0.0001899 | 0xf1...dd21 | |
| 01/09/2026 | 4:15:23 AM | buy | $4.76 | $103,195.62 | 0.001357 | 29.38 | 0.0000462 | 0xa1...3f7c | |
| 01/09/2026 | 4:14:47 AM | buy | $15.3 | $103,171.84 | 0.004356 | 29.37 | 0.0001483 | 0xe9...0701 | |
| 01/09/2026 | 3:49:55 AM | buy | $9.75 | $103,144.51 | 0.002776 | 29.36 | 0.00009454 | 0xc1...8b15 | |
| 01/09/2026 | 3:44:55 AM | buy | $7.57 | $103,128.36 | 0.002158 | 29.36 | 0.0000735 | 0xbe...6937 |