WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,505.2
Price
33.01 WETH
TVL
$17,471.6
MKT CAP
$327.3K
5m
0%
1h
0%
4h
1.43%
24h
6.11%
Share
TXNS
25
Buys
14
Sells
11
Volume
600
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05991
Pooled WETH:
$6.67

WBTC/WETH price stats on Ronin

As of March 1, 2026, the current price of WBTC token on DEX Katana V3 is $66,505.2. WBTC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $600.05. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $327,324.34. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,471.60. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,471.60.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $600.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.01, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $66,505.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:33:52 PMsell$24.54$66,505.20.0121833.010.000369
0xC4D...bF5B
0xe6...a6e8
03/01/20261:56:34 PMsell$2.15$65,908.640.00108233.020.00003277
0xC4D...bF5B
0x7c...94fa
03/01/20261:53:13 PMsell$1.9$65,908.640.000955533.020.00002893
0xC4D...bF5B
0x28...8b77
03/01/20261:52:10 PMsell$25.38$65,336.170.0128433.040.0003885
0xF2f...0Bd2
0xe5...f0e2
03/01/20261:40:58 PMsell$20.77$65,336.170.0105133.060.0003179
0x746...09b4
0x52...c964
03/01/202612:42:49 PMsell$0.5482$65,820.680.000275333.050.05833
0x5d4...681B
0x32...04a7
03/01/202612:01:01 PMsell$0.8653$65,857.50.000434633.070.00001314
0x5d4...681B
0xb1...0c49
03/01/202611:41:37 AMsell$10.94$65,857.50.00549933.080.0001662
0xA19...D672
0x1d...0f2f
03/01/202611:33:37 AMsell$13.98$65,569.20.00705833.090.0002132
0xF2f...0Bd2
0xaf...941e
03/01/202610:04:31 AMsell$51.55$66,476.110.0256933.120.0007755
0x316...4579
0x82...f9ec
03/01/20268:53:13 AMbuy$2.25$67,946.480.00110533.350.00003314
0x5d4...681B
0x33...96b6
03/01/20264:23:46 AMbuy$1.77$67,946.480.000871433.350.00002613
0xC4D...bF5B
0x7b...499d
03/01/20262:15:48 AMsell$1.54$67,876.510.000756433.140.00002282
0xC4D...bF5B
0xd1...956d
03/01/20261:50:42 AMbuy$20.62$65,914.790.0104333.340.0003129
0xF2f...0Bd2
0x8a...1391
03/01/20261:50:09 AMbuy$6.22$65,950.70.00314333.320.00009432
0xF2f...0Bd2
0xcd...e96f
03/01/20261:49:06 AMbuy$4.71$65,896.780.00238633.320.00007161
0xC4D...bF5B
0x0a...dfe0
03/01/20261:45:30 AMbuy$19.87$65,928.060.0100333.30.0003013
0xF2f...0Bd2
0x5c...c78d
03/01/20261:43:57 AMbuy$3.4$65,510.590.00173333.290.00005205
0x5d4...681B
0x6c...403b
03/01/20261:08:30 AMbuy$19.09$65,706.890.00967433.280.0002906
0xF2f...0Bd2
0x47...d99b
03/01/202612:44:27 AMbuy$31.62$65,822.440.0159833.260.0004804
0xF2f...0Bd2
0xe4...6d3f