WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,379.54
Price
32.43 WETH
TVL
$22,290.71
MKT CAP
$380.8K
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
28
Buys
4
Sells
24
Volume
194
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08955
Pooled WETH:
$6.39

WBTC/WETH price stats on Ronin

As of April 22, 2026, the current price of WBTC token on DEX Katana V3 is $77,379.54. WBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $193.57. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,845.50. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,290.71. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,290.71.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $193.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.43, captured at 10:55 PM UTC.

The price of converting 1 WBTC to USD is $77,379.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:58:48 PMbuy$0.3249$77,379.540.000136232.430.0542
0x512...6129
0x3a...c085
04/22/20264:57:54 PMsell$1.08$77,379.540.000450732.190.000014
0x512...6129
0x5b...4d67
04/22/20263:24:42 PMbuy$0.2878$77,382.60.000120832.480.05372
0xCa5...BF95
0xd9...7387
04/22/20263:24:33 PMbuy$0.2329$77,384.770.0000976332.430.05301
0xCa5...BF95
0x05...5a62
04/22/20263:24:09 PMbuy$0.2969$77,539.330.000124132.40.05383
0xCa5...BF95
0x96...cae3
04/22/20263:24:03 PMsell$1.09$77,026.450.000455832.190.00001416
0xC4D...bF5B
0x2e...5920
04/22/20263:23:48 PMsell$0.1135$77,225.660.0000471732.080.05147
0xCa5...BF95
0x61...48ff
04/22/20263:23:15 PMsell$1.15$77,486.60.000479132.20.00001488
0xC4D...bF5B
0x65...08cd
04/22/20262:16:15 PMsell$1.47$77,525.660.000611332.20.00001898
0xCa5...BF95
0x56...3344
04/22/20261:50:06 PMsell$0.2686$77,186.150.000111732.120.05348
0xCa5...BF95
0x4e...013c
04/22/20261:25:03 PMsell$40.33$78,022.450.0166532.220.0005169
0x17a...e3F1
0x91...905d
04/22/202612:52:09 PMsell$20.03$77,390.820.00834732.250.0002588
0x17a...e3F1
0xdf...656f
04/22/202612:42:45 PMsell$9.97$77,140.40.00417332.260.0001293
0x17a...e3F1
0x64...93eb
04/22/20263:16:45 AMsell$1.24$76,422.950.000525232.260.00001628
0xCa5...BF95
0xe9...3cfa
04/22/20263:05:15 AMsell$9.96$75,906.60.00423432.260.0001312
0x17a...e3F1
0x80...9131
04/22/20262:57:03 AMsell$1.33$75,906.60.000569132.260.00001764
0xCa5...BF95
0x43...715d
04/22/20262:52:30 AMsell$9.99$75,905.770.00425132.270.0001317
0x17a...e3F1
0xdf...f19e
04/22/20262:43:27 AMsell$9.99$75,839.020.00425632.280.0001318
0x17a...e3F1
0x99...c84e
04/22/20262:40:51 AMsell$9.99$75,773.320.0042632.290.0001319
0x17a...e3F1
0x27...1422
04/22/20262:39:06 AMsell$10.01$75,817.980.00426432.30.000132
0x17a...e3F1
0xd5...e789