- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.163
- Pooled WETH:
- $4.99
WBTC/WETH price stats on Ronin
As of December 15, 2025, the current price of WBTC token on DEX Katana V3 is $100,896.28. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,531.12. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $496,589.85. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $33,998.23. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $33,998.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,531.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.72, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,896.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:49:42 AM | buy | $23.49 | $100,896.28 | 0.006688 | 28.72 | 0.0002328 | 0x2a...406b | |
| 12/15/2025 | 3:15:57 AM | sell | $0.8417 | $100,212.04 | 0.0002396 | 28.53 | 0.0584 | 0x50...9e02 | |
| 12/15/2025 | 2:18:36 AM | sell | $4.93 | $100,269.03 | 0.001403 | 28.54 | 0.00004917 | 0xd0...616d | |
| 12/15/2025 | 2:08:39 AM | sell | $3.26 | $100,273.89 | 0.0009307 | 28.55 | 0.0000326 | 0x78...ba46 | |
| 12/15/2025 | 1:53:15 AM | sell | $3.79 | $100,269.35 | 0.001081 | 28.54 | 0.00003787 | 0xe0...bf63 | |
| 12/15/2025 | 1:39:15 AM | sell | $0.2997 | $100,254.95 | 0.00008535 | 28.54 | 0.05299 | 0xfe...8e5a | |
| 12/15/2025 | 1:38:54 AM | sell | $2.57 | $100,280.3 | 0.0007332 | 28.55 | 0.00002568 | 0xdc...6349 | |
| 12/14/2025 | 11:49:54 PM | buy | $0.3542 | $100,938.36 | 0.0001008 | 28.73 | 0.05351 | 0x46...575d | |
| 12/14/2025 | 11:35:24 PM | buy | $2.9 | $100,895.54 | 0.0008262 | 28.72 | 0.00002876 | 0xb1...ed84 | |
| 12/14/2025 | 11:33:27 PM | buy | $3.9 | $100,891.25 | 0.001111 | 28.72 | 0.0000387 | 0x27...3c24 | |
| 12/14/2025 | 11:00:12 PM | buy | $22.83 | $100,870.94 | 0.0065 | 28.72 | 0.0002263 | 0x5c...afc5 | |
| 12/14/2025 | 10:59:12 PM | buy | $22.83 | $100,833.73 | 0.006501 | 28.71 | 0.0002264 | 0x88...7f97 | |
| 12/14/2025 | 10:58:54 PM | buy | $22.83 | $100,796.37 | 0.006502 | 28.69 | 0.0002265 | 0x46...b1f1 | |
| 12/14/2025 | 10:58:48 PM | buy | $22.83 | $100,759.05 | 0.006502 | 28.68 | 0.0002266 | 0xeb...f24f | |
| 12/14/2025 | 10:53:03 PM | buy | $22.83 | $100,724.15 | 0.006502 | 28.67 | 0.0002267 | 0xd6...7b53 | |
| 12/14/2025 | 10:46:00 PM | buy | $3.53 | $100,713.62 | 0.001005 | 28.67 | 0.00003506 | 0xb3...9724 | |
| 12/14/2025 | 9:03:54 PM | buy | $15.61 | $100,687.31 | 0.004447 | 28.66 | 0.0001551 | 0x8d...b321 | |
| 12/14/2025 | 8:48:12 PM | buy | $0.567 | $100,727.61 | 0.0001614 | 28.67 | 0.05563 | 0x24...706e | |
| 12/14/2025 | 8:19:12 PM | sell | $109.65 | $100,156.31 | 0.03122 | 28.51 | 0.001094 | 0x64...a5a4 | |
| 12/14/2025 | 8:14:03 PM | buy | $22.77 | $100,831.71 | 0.006484 | 28.7 | 0.0002258 | 0x68...f739 |