WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,177.65
Price
29.37 WETH
TVL
$36,525.16
MKT CAP
$507.8K
5m
0%
1h
0%
4h
-0.62%
24h
-1.43%
Share
TXNS
80
Buys
9
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1518
Pooled WETH:
$5.93

WBTC/WETH price stats on Ronin

As of December 8, 2025, the current price of WBTC token on DEX Katana V3 is $103,177.65. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,187.92. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $507,818.26. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,525.17. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,525.17.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 9 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $1,187.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.37, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $103,177.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:02:59 AMsell$1.95$103,177.650.000557529.370.000018980x9c...1a64
12/08/20255:33:20 AMsell$3.7$103,178.940.00105529.370.000035920x37...0cbe
12/08/20253:59:29 AMbuy$3.85$103,825.60.00109829.560.000037150x3c...cc9e
12/08/20251:39:32 AMsell$3.72$103,193.520.0010629.380.00003610x0a...a108
12/08/20251:32:23 AMsell$3.73$103,199.910.00106329.380.000036190x25...2d1d
12/08/202512:23:59 AMbuy$0.5077$104,037.250.000144529.620.054880x3e...12ce
12/07/202511:50:38 PMbuy$4.21$103,832.720.001229.560.000040590x97...c3ca
12/07/202510:07:35 PMsell$7.55$103,204.970.00215129.380.000073230x35...c4ab
12/07/202510:06:38 PMsell$8.24$103,216.740.00234629.380.000079860xd1...cbc5
12/07/202510:05:20 PMsell$5.36$103,219.610.00152829.380.000052010x0e...d077
12/07/202510:04:59 PMsell$20.58$103,245.970.00585929.390.00019930xf6...9dd0
12/07/20259:55:26 PMsell$16.14$103,273.980.00459729.40.00015630x81...f305
12/07/20259:52:17 PMsell$5.77$103,286.880.00164429.40.000055910x13...9bae
12/07/20259:46:11 PMsell$8.55$103,299.970.00243629.410.000082830xe9...876c
12/07/20259:42:59 PMsell$5.33$103,302.420.0015229.410.000051690x7a...f074
12/07/20259:27:14 PMsell$17.6$103,324.140.00501229.410.00017030xec...7890
12/07/20259:26:47 PMsell$24.98$103,359.520.00711429.420.00024170x3f...6e76
12/07/20259:26:14 PMsell$15.85$103,392.210.00451229.430.00015330x9e...24ba
12/07/20258:45:41 PMsell$14.82$103,415.30.00421929.440.00014330x26...9b81
12/07/20258:44:50 PMsell$24.65$103,442.850.00701929.450.00023830x5d...8e0d