- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09323
- Pooled WETH:
- $5.5
WBTC/WETH price stats on Ronin
As of January 31, 2026, the current price of WBTC token on DEX Katana V3 is $109,105.38. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,190.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $536,993.29. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,495.28. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,495.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 55 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,190.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,105.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:55:00 AM | buy | $62.8 | $109,105.38 | 0.01788 | 31.06 | 0.0005756 | 0xc0...b9b2 | |
| 01/31/2026 | 1:10:38 AM | buy | $109.58 | $108,943.4 | 0.0312 | 31.01 | 0.001005 | 0x7d...6c58 | |
| 01/30/2026 | 10:30:56 PM | buy | $13.02 | $108,830.35 | 0.003708 | 30.98 | 0.0001196 | 0xdd...bc39 | |
| 01/30/2026 | 9:34:53 PM | sell | $35.29 | $108,196.48 | 0.01005 | 30.8 | 0.0003262 | 0x8e...b4e8 | |
| 01/30/2026 | 9:12:11 PM | buy | $13.05 | $108,874.05 | 0.003717 | 30.99 | 0.0001199 | 0x9c...daca | |
| 01/30/2026 | 9:01:32 PM | buy | $13.04 | $108,850.27 | 0.003714 | 30.99 | 0.0001198 | 0x5c...60ae | |
| 01/30/2026 | 8:57:41 PM | buy | $13.04 | $108,824.44 | 0.003714 | 30.98 | 0.0001198 | 0x15...58e3 | |
| 01/30/2026 | 8:56:59 PM | buy | $13.01 | $108,799.45 | 0.003705 | 30.97 | 0.0001196 | 0xd3...5c74 | |
| 01/30/2026 | 8:53:35 PM | buy | $13.01 | $108,773.53 | 0.003705 | 30.97 | 0.0001196 | 0x56...2913 | |
| 01/30/2026 | 8:53:02 PM | buy | $13.01 | $108,756.59 | 0.003705 | 30.96 | 0.0001196 | 0xb7...05c0 | |
| 01/30/2026 | 8:51:26 PM | buy | $13.04 | $108,724.85 | 0.003713 | 30.95 | 0.0001199 | 0xa9...b1f4 | |
| 01/30/2026 | 8:51:14 PM | buy | $13.04 | $108,698.94 | 0.003713 | 30.94 | 0.0001199 | 0xb2...c7a9 | |
| 01/30/2026 | 8:37:31 PM | buy | $52.03 | $108,639.69 | 0.01481 | 30.93 | 0.000479 | 0x58...d6a2 | |
| 01/30/2026 | 8:37:25 PM | buy | $13 | $108,578.01 | 0.003703 | 30.91 | 0.0001198 | 0xb1...f118 | |
| 01/30/2026 | 8:37:07 PM | buy | $13 | $108,561.12 | 0.003703 | 30.91 | 0.0001198 | 0x26...5214 | |
| 01/30/2026 | 8:33:55 PM | buy | $13.01 | $108,531.35 | 0.003706 | 30.9 | 0.0001199 | 0xd5...d4ea | |
| 01/30/2026 | 8:33:49 PM | buy | $13.01 | $108,506.61 | 0.003706 | 30.89 | 0.0001199 | 0xb0...ec06 | |
| 01/30/2026 | 8:31:58 PM | buy | $12.91 | $108,480.52 | 0.003677 | 30.88 | 0.000119 | 0x7c...9a86 | |
| 01/30/2026 | 8:28:34 PM | buy | $51.67 | $108,419.47 | 0.01471 | 30.86 | 0.0004765 | 0x88...4951 | |
| 01/30/2026 | 8:28:25 PM | buy | $25.82 | $108,350.13 | 0.007354 | 30.85 | 0.0002383 | 0x3f...4068 |