- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1239
- Pooled WETH:
- $6.65
WBTC/WETH price stats on Ronin
As of November 21, 2025, the current price of WBTC token on DEX Katana V3 is $108,019.35. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,080.86. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $531,648.07. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,769.41. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,769.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,080.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.75, captured at 12:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,019.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:20:34 PM | buy | $5.32 | $108,019.35 | 0.001515 | 30.75 | 0.00004928 | 0x9d...4a3c | |
| 11/21/2025 | 11:55:19 AM | buy | $2.01 | $108,015.28 | 0.0005745 | 30.75 | 0.00001868 | 0x0c...237f | |
| 11/21/2025 | 11:24:43 AM | buy | $8.31 | $107,999.37 | 0.002368 | 30.75 | 0.00007703 | 0xb4...9539 | |
| 11/21/2025 | 11:24:37 AM | buy | $290.09 | $107,767.39 | 0.08259 | 30.68 | 0.002691 | 0xd2...b8b5 | |
| 11/21/2025 | 11:02:28 AM | sell | $6.15 | $106,890.88 | 0.001753 | 30.43 | 0.0000576 | 0x79...bebc | |
| 11/21/2025 | 9:53:16 AM | buy | $2.85 | $107,581.65 | 0.0008138 | 30.63 | 0.00002657 | 0x18...80be | |
| 11/21/2025 | 9:34:10 AM | buy | $2.7 | $107,547.81 | 0.0007698 | 30.62 | 0.00002514 | 0x0a...8552 | |
| 11/21/2025 | 9:29:55 AM | buy | $4.21 | $107,541.98 | 0.0012 | 30.62 | 0.00003919 | 0x9d...c178 | |
| 11/21/2025 | 9:14:16 AM | sell | $57.73 | $106,938.31 | 0.01643 | 30.44 | 0.0005398 | 0x8c...7033 | |
| 11/21/2025 | 8:13:04 AM | sell | $18.98 | $106,992.72 | 0.005405 | 30.46 | 0.0001774 | 0x51...ad00 | |
| 11/21/2025 | 8:10:52 AM | sell | $5.23 | $107,008.71 | 0.001489 | 30.46 | 0.0000489 | 0xdb...735a | |
| 11/21/2025 | 8:01:46 AM | sell | $20.67 | $107,035.65 | 0.005887 | 30.47 | 0.0001932 | 0x13...30d1 | |
| 11/21/2025 | 7:41:52 AM | sell | $20.48 | $107,064.23 | 0.005834 | 30.48 | 0.0001913 | 0xb2...515e | |
| 11/21/2025 | 7:34:37 AM | sell | $13.97 | $107,086.92 | 0.003977 | 30.49 | 0.0001304 | 0xfc...3930 | |
| 11/21/2025 | 7:31:10 AM | buy | $3.21 | $107,761.74 | 0.0009149 | 30.68 | 0.00002982 | 0xc0...ce45 | |
| 11/21/2025 | 7:22:55 AM | buy | $3.57 | $107,742.8 | 0.001017 | 30.67 | 0.00003317 | 0x68...7d33 | |
| 11/21/2025 | 6:16:22 AM | buy | $125 | $107,643.61 | 0.03559 | 30.64 | 0.001161 | 0x53...143d | |
| 11/21/2025 | 3:14:01 AM | buy | $63.91 | $107,498.32 | 0.01819 | 30.6 | 0.0005945 | 0x50...e2a8 | |
| 11/21/2025 | 2:59:43 AM | buy | $5.04 | $107,467.31 | 0.001436 | 30.59 | 0.00004695 | 0x51...8f1e | |
| 11/21/2025 | 2:49:19 AM | buy | $9.1 | $107,444.42 | 0.002591 | 30.59 | 0.00008472 | 0xae...b803 |