- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1505
- Pooled WETH:
- $5.93
WBTC/WETH price stats on Ronin
As of November 27, 2025, the current price of WBTC token on DEX Katana V3 is $103,288.96. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,559.78. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $508,366.10. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,400.20. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,400.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 23 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,559.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 5:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,288.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:09:49 PM | sell | $9.65 | $103,288.96 | 0.002749 | 29.4 | 0.00009349 | 0xab...dc46 | |
| 11/27/2025 | 4:57:40 PM | sell | $3 | $103,299.55 | 0.0008561 | 29.41 | 0.00002911 | 0xf5...a4ae | |
| 11/27/2025 | 4:50:58 PM | sell | $1.09 | $103,231.98 | 0.0003115 | 29.39 | 0.0000106 | 0x88...2a82 | |
| 11/27/2025 | 3:28:24 PM | sell | $0.5543 | $103,238.32 | 0.0001578 | 29.39 | 0.05537 | 0xae...3630 | |
| 11/27/2025 | 3:25:09 PM | sell | $0.1854 | $103,049.11 | 0.00005281 | 29.34 | 0.0518 | 0xf4...f622 | |
| 11/27/2025 | 3:18:30 PM | sell | $2.38 | $103,313 | 0.00068 | 29.41 | 0.00002312 | 0x05...0f50 | |
| 11/27/2025 | 3:14:51 PM | sell | $0.8176 | $103,236.64 | 0.0002328 | 29.39 | 0.05792 | 0x2a...8797 | |
| 11/27/2025 | 3:12:42 PM | sell | $2.23 | $103,296.88 | 0.0006376 | 29.41 | 0.00002168 | 0xea...1f11 | |
| 11/27/2025 | 3:11:30 PM | sell | $0.4777 | $103,185.87 | 0.000136 | 29.37 | 0.05463 | 0xf1...394a | |
| 11/27/2025 | 1:29:42 PM | sell | $4.67 | $103,316.92 | 0.001331 | 29.41 | 0.00004527 | 0x72...6570 | |
| 11/27/2025 | 1:21:36 PM | sell | $3.28 | $103,317.41 | 0.0009351 | 29.41 | 0.00003179 | 0xc1...31fd | |
| 11/27/2025 | 1:10:45 PM | sell | $2.03 | $103,331.29 | 0.0005787 | 29.42 | 0.00001967 | 0xd6...4f4b | |
| 11/27/2025 | 12:46:48 PM | sell | $4.97 | $103,330.11 | 0.001417 | 29.42 | 0.00004819 | 0xf5...0fd1 | |
| 11/27/2025 | 12:45:48 PM | sell | $62.3 | $103,392.09 | 0.01774 | 29.43 | 0.0006026 | 0x07...94a2 | |
| 11/27/2025 | 12:45:36 PM | sell | $17.8 | $103,450.54 | 0.005068 | 29.45 | 0.000172 | 0xd8...bd0f | |
| 11/27/2025 | 12:45:00 PM | buy | $26.33 | $104,072.32 | 0.007499 | 29.63 | 0.000253 | 0x79...b3a3 | |
| 11/27/2025 | 12:39:03 PM | sell | $25.38 | $103,444.15 | 0.007227 | 29.45 | 0.0002454 | 0x44...5906 | |
| 11/27/2025 | 12:39:00 PM | sell | $0.9371 | $103,433.29 | 0.0002668 | 29.45 | 0.05906 | 0xbc...c46e | |
| 11/27/2025 | 12:38:45 PM | sell | $5.48 | $103,468.35 | 0.00156 | 29.46 | 0.00005298 | 0x68...4f97 | |
| 11/27/2025 | 12:38:15 PM | sell | $61.06 | $103,520.5 | 0.01738 | 29.47 | 0.0005898 | 0x2f...108f |