- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09245
- Pooled WETH:
- $5.53
WBTC/WETH price stats on Ronin
As of August 27, 2026, the current price of WBTC token on DEX Katana V3 is $80,218.17. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $464.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,816.61. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,367.44. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,367.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $464.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 7:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,218.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:50:09 PM | buy | $5.05 | $80,218.17 | 0.00201 | 31.92 | 0.00006298 | 0xc6...0d9e | |
| 08/27/2026 | 7:21:33 PM | buy | $4.76 | $80,255.88 | 0.001896 | 31.92 | 0.0000594 | 0x98...c579 | |
| 08/27/2026 | 7:04:25 PM | buy | $3.72 | $79,758.24 | 0.001489 | 31.92 | 0.00004665 | 0xf2...1c1a | |
| 08/27/2026 | 6:53:13 PM | buy | $1.26 | $79,758.24 | 0.0005074 | 31.91 | 0.0000159 | 0xc3...1f61 | |
| 08/27/2026 | 6:39:03 PM | buy | $1 | $79,758.24 | 0.000402 | 31.93 | 0.00001259 | 0x6f...8aab | |
| 08/27/2026 | 6:16:41 PM | buy | $9.81 | $80,330.71 | 0.0039 | 31.9 | 0.0001222 | 0xdd...59c5 | |
| 08/27/2026 | 6:16:35 PM | buy | $2.21 | $80,330.71 | 0.0008786 | 31.9 | 0.00002754 | 0x9f...7764 | |
| 08/27/2026 | 6:15:31 PM | buy | $9.84 | $80,561.94 | 0.0039 | 31.89 | 0.0001222 | 0xd6...e3ad | |
| 08/27/2026 | 5:48:47 PM | buy | $8.9 | $80,162.04 | 0.003542 | 31.89 | 0.000111 | 0x29...2155 | |
| 08/27/2026 | 5:39:01 PM | buy | $0.2506 | $80,869.52 | 0.00009889 | 31.9 | 0.0531 | 0x64...8b78 | |
| 08/27/2026 | 5:24:29 PM | buy | $9.86 | $80,606.86 | 0.0039 | 31.88 | 0.0001223 | 0x75...36b8 | |
| 08/27/2026 | 5:17:09 PM | buy | $11.16 | $80,639.87 | 0.004412 | 31.87 | 0.0001384 | 0x65...3b3b | |
| 08/27/2026 | 5:15:47 PM | buy | $2.96 | $80,656.5 | 0.00117 | 31.86 | 0.00003673 | 0xbd...682a | |
| 08/27/2026 | 5:08:27 PM | buy | $3.03 | $80,656.5 | 0.0012 | 31.86 | 0.00003766 | 0x11...f601 | |
| 08/27/2026 | 4:59:25 PM | buy | $8.32 | $80,146.86 | 0.003309 | 31.85 | 0.0001038 | 0xea...04a5 | |
| 08/27/2026 | 3:28:23 PM | buy | $13.52 | $79,880 | 0.005392 | 31.84 | 0.0001693 | 0xbe...6b9e | |
| 08/27/2026 | 3:22:59 PM | buy | $5.79 | $80,360.27 | 0.002295 | 31.83 | 0.00007208 | 0xb4...586c | |
| 08/27/2026 | 3:17:25 PM | buy | $5.15 | $79,900.73 | 0.002054 | 31.83 | 0.00006453 | 0x70...768f | |
| 08/27/2026 | 3:13:41 PM | buy | $9.37 | $79,609.26 | 0.003745 | 31.82 | 0.0001177 | 0x4a...257d | |
| 08/27/2026 | 3:12:35 PM | buy | $0.4451 | $80,061.71 | 0.0001769 | 31.83 | 0.05556 | 0x14...6b0c |