- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1858
- Pooled WETH:
- $4.32
WBTC/WETH price stats on Ronin
As of October 20, 2025, the current price of WBTC token on DEX Katana V3 is $111,526.63. WBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,959.68. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $547,488.71. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $38,187.64. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $38,187.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,959.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.55, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,526.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:20:52 PM | buy | $272.85 | $111,526.63 | 0.06741 | 27.55 | 0.002446 | 0x4b...4161 | |
| 10/20/2025 | 11:38:59 AM | buy | $48.25 | $111,846.42 | 0.01186 | 27.49 | 0.0004314 | 0xc9...d72f | |
| 10/20/2025 | 8:05:47 AM | buy | $406.97 | $111,544.35 | 0.1 | 27.4 | 0.003648 | 0x1c...4fb2 | |
| 10/20/2025 | 5:12:18 AM | sell | $406.36 | $110,546.85 | 0.1001 | 27.24 | 0.003675 | 0xa9...73a9 | |
| 10/20/2025 | 5:02:42 AM | buy | $161.51 | $111,229.34 | 0.03986 | 27.45 | 0.001452 | 0xa1...818f | |
| 10/20/2025 | 5:02:03 AM | buy | $161.55 | $110,985.9 | 0.03987 | 27.39 | 0.001455 | 0x74...2730 | |
| 10/20/2025 | 5:01:15 AM | sell | $405.77 | $110,488.86 | 0.1001 | 27.27 | 0.003672 | 0x5e...01f9 | |
| 10/20/2025 | 5:01:09 AM | buy | $121.18 | $111,370.65 | 0.02991 | 27.49 | 0.001088 | 0x17...17bf | |
| 10/20/2025 | 5:00:42 AM | buy | $160.82 | $111,158.03 | 0.0397 | 27.44 | 0.001446 | 0x0f...551d | |
| 10/20/2025 | 5:00:15 AM | buy | $161.7 | $110,915.69 | 0.03992 | 27.38 | 0.001457 | 0x40...6f7f | |
| 10/20/2025 | 4:59:42 AM | sell | $405.83 | $110,433.95 | 0.1001 | 27.26 | 0.003674 | 0xa3...14cd | |
| 10/20/2025 | 4:59:12 AM | buy | $161.67 | $111,220.81 | 0.03993 | 27.47 | 0.001453 | 0xdf...5702 | |
| 10/20/2025 | 4:58:45 AM | buy | $160.93 | $110,978.44 | 0.03975 | 27.41 | 0.00145 | 0xf4...6a1a | |
| 10/20/2025 | 4:58:09 AM | sell | $405.57 | $110,496.46 | 0.1001 | 27.29 | 0.00367 | 0xf4...cf72 | |
| 10/20/2025 | 4:57:15 AM | buy | $113.25 | $111,384.16 | 0.02797 | 27.51 | 0.001016 | 0x5d...8142 | |
| 10/20/2025 | 4:56:12 AM | sell | $5.1 | $110,631.55 | 0.00126 | 27.32 | 0.00004611 | 0xa0...5683 | |
| 10/20/2025 | 4:55:36 AM | buy | $24.27 | $111,290.3 | 0.005997 | 27.49 | 0.0002181 | 0x38...f270 | |
| 10/20/2025 | 3:54:42 AM | sell | $5.33 | $109,089.27 | 0.001335 | 27.31 | 0.0000489 | 0xdd...07c6 | |
| 10/20/2025 | 12:30:21 AM | buy | $394.79 | $108,216.24 | 0.1 | 27.41 | 0.003648 | 0xd1...71e9 | |
| 10/19/2025 | 7:56:47 PM | buy | $0.1289 | $109,264.27 | 0.00003227 | 27.35 | 0.05118 | 0xde...cc8e |