- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1051
- Pooled WETH:
- $3.54
WBTC/WETH price stats on Ronin
As of July 5, 2025, the current price of WBTC token on DEX Katana V3 is $108,437.66. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,582.34. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $533,160.90. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,341.79. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,341.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,582.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.93, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,437.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:13:01 PM | sell | $19.95 | $108,437.66 | 0.007899 | 42.93 | 0.000184 | 0xe8...ec0e | |
| 07/04/2025 | 11:12:16 PM | sell | $40.08 | $108,632.51 | 0.01585 | 42.97 | 0.000369 | 0x2f...6865 | |
| 07/04/2025 | 10:49:25 PM | sell | $59.75 | $107,779.82 | 0.02385 | 43.03 | 0.0005544 | 0x11...2a65 | |
| 07/04/2025 | 5:22:46 PM | sell | $10.98 | $107,500.29 | 0.004402 | 43.07 | 0.0001021 | 0xf6...1e60 | |
| 07/04/2025 | 5:13:58 PM | buy | $249.54 | $107,782.57 | 0.1 | 43.19 | 0.002315 | 0xac...b00b | |
| 07/04/2025 | 5:11:52 PM | sell | $144.54 | $106,979.74 | 0.05792 | 42.87 | 0.001351 | 0xdb...dac5 | |
| 07/04/2025 | 5:05:52 PM | sell | $84.32 | $107,326.06 | 0.03379 | 43.01 | 0.0007856 | 0x2b...3433 | |
| 07/04/2025 | 4:36:40 PM | buy | $11.22 | $107,453.03 | 0.004526 | 43.31 | 0.0001045 | 0x46...eb75 | |
| 07/04/2025 | 4:33:43 PM | buy | $0.1708 | $108,109.67 | 0.00006885 | 43.57 | 0.05158 | 0xc7...bc28 | |
| 07/04/2025 | 4:31:52 PM | buy | $4.64 | $107,550.44 | 0.001869 | 43.3 | 0.00004316 | 0x55...35f9 | |
| 07/04/2025 | 4:05:25 PM | buy | $250.19 | $107,954.29 | 0.1 | 43.15 | 0.002317 | 0x13...6ef8 | |
| 07/04/2025 | 4:03:16 PM | buy | $5.99 | $107,581.78 | 0.002395 | 43 | 0.00005572 | 0x3b...27e1 | |
| 07/04/2025 | 3:21:40 PM | buy | $59.88 | $107,720.13 | 0.02388 | 42.95 | 0.0005559 | 0xb1...564a | |
| 07/04/2025 | 3:16:19 PM | buy | $40.04 | $108,051.39 | 0.0159 | 42.89 | 0.0003706 | 0x3d...4030 | |
| 07/04/2025 | 3:16:13 PM | buy | $2.12 | $108,008.05 | 0.0008426 | 42.88 | 0.00001965 | 0x52...1f7e | |
| 07/04/2025 | 2:53:01 PM | buy | $4.46 | $107,928.06 | 0.001771 | 42.87 | 0.00004133 | 0x25...bdf3 | |
| 07/04/2025 | 2:52:52 PM | buy | $1.91 | $107,919.47 | 0.0007613 | 42.86 | 0.00001776 | 0x15...0731 | |
| 07/04/2025 | 2:49:28 PM | buy | $10.85 | $107,941.26 | 0.004308 | 42.86 | 0.0001005 | 0x4b...c2d7 | |
| 07/04/2025 | 1:25:04 PM | buy | $0.3611 | $109,431.64 | 0.0001415 | 42.9 | 0.0533 | 0xd4...84c3 | |
| 07/04/2025 | 12:57:49 PM | sell | $1.8 | $108,679.46 | 0.0007074 | 42.59 | 0.00001661 | 0x83...526b |