WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,223.4
Price
33.5 WETH
TVL
$17,899.72
MKT CAP
$330.9K
5m
0%
1h
0%
4h
0%
24h
4.06%
Share
TXNS
67
Buys
28
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0539
Pooled WETH:
$6.93

WBTC/WETH price stats on Ronin

As of February 7, 2026, the current price of WBTC token on DEX Katana V3 is $67,223.4. WBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,285.28. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $330,859.17. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,899.72. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,899.72.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $3,285.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $67,223.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:16:37 PMsell$1.56$67,223.40.000780333.50.00002329
0xC4D...bF5B
0xea...3bbc
02/07/202612:09:31 PMsell$2.01$67,223.40.00100333.510.00002994
0xC4D...bF5B
0x0f...1682
02/07/202610:49:19 AMsell$16.7$67,223.40.00833333.520.0002485
0x169...d5d2
0x3d...2565
02/07/202610:37:28 AMbuy$16.79$67,223.40.00842633.730.0002497
0x169...d5d2
0x2f...b0e0
02/07/20268:06:04 AMbuy$86.08$68,350.190.0423533.630.001259
0x1A5...Bca7
0x2f...98f8
02/07/20267:17:39 AMbuy$1.8$68,350.190.000886633.560.00002642
0xC4D...bF5B
0x9d...871c
02/07/20267:16:21 AMbuy$1.34$68,350.190.000661433.570.0000197
0xC4D...bF5B
0x61...901f
02/07/20267:16:18 AMbuy$0.4189$68,350.190.00020633.60.05613
0x256...757c
0xba...f22e
02/07/20267:15:36 AMbuy$1.57$68,350.190.000771433.550.00002299
0xC4D...bF5B
0xe4...b531
02/07/20267:15:03 AMbuy$0.3861$68,350.190.000189533.550.05565
0xC4D...bF5B
0x7b...33a7
02/07/20264:23:15 AMsell$1.61$69,618.030.000773833.350.0000232
0xC4D...bF5B
0x31...eec3
02/07/20264:13:51 AMsell$20.01$69,705.150.00957833.360.000287
0x17a...e3F1
0xd6...4e8e
02/07/20264:11:51 AMsell$1.85$69,705.150.00088733.360.00002659
0xC4D...bF5B
0xb9...d282
02/07/20264:11:30 AMsell$0.4544$69,705.150.000217633.370.05652
0xC4D...bF5B
0x9e...999f
02/07/20264:04:54 AMsell$2.26$69,705.150.00108333.370.00003247
0xC4D...bF5B
0xa3...ac91
02/07/20263:26:33 AMsell$10.03$69,216.080.00483833.390.0001449
0x17a...e3F1
0xd1...7ba7
02/07/20263:23:27 AMsell$10.01$69,080.70.00484233.410.0001449
0x17a...e3F1
0xf2...ec5a
02/07/20262:28:21 AMsell$19.53$68,909.460.00947933.430.0002834
0xf4D...6FF3
0x66...f674
02/07/20262:28:21 AMsell$0.09785$68,909.460.0000472633.280.05142
0xf4D...6FF3
0x66...f674
02/06/202611:15:09 PMsell$0.2175$68,417.430.000106333.450.05318
0xC4D...bF5B
0x5a...f543