WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.06
Price
0.0004525 WETH
TVL
$160,912.14
MKT CAP
$1.07B
5m
0%
1h
-2.34%
4h
-0.71%
24h
-0.71%
Share
TXNS
27
Buys
15
Sells
12
Volume
24K
Telegram price alerts
Pair:
0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3
XRP :
0xE00dFDBF08Bd5D3e38D0A564b33d2BadE930532A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,448.38
Pooled WETH:
$34.08

XRP /WETH price stats on Ethereum

As of October 25, 2026, the current price of XRP token on DEX Unknown DEX is $1.06. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $23,551.02. XRP token contract is 0xE00dFDBF08Bd5D3e38D0A564b33d2BadE930532A with a market cap $1,068,365,128.46. The liquidity pool contract is 0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3 with total value locked (TVL) of $160,912.14. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3 is $160,912.14.

The total transactions of XRP /WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

XRP /WETH pool has a trading volume of $23,551.02 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004525, captured at 4:56 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:06:47 AMbuy$91.46$1.060.038740.000452585.61
0x18D...8e25
0xea...dce5
10/25/20263:34:11 AMsell$967.28$1.070.40960.0004547900.75
0x993...9F9C
0xe0...f5dd
10/25/20263:33:23 AMsell$996.72$1.10.42190.0004658905.75
0x993...9F9C
0x75...8b69
10/25/20263:30:11 AMbuy$713.99$1.110.3020.0004703642.2
0x993...9F9C
0x10...424e
10/25/20263:28:47 AMbuy$761.56$1.090.3220.0004619697.19
0x993...9F9C
0x49...73f5
10/25/20263:25:47 AMbuy$507.59$1.070.21470.0004547472.11
0x993...9F9C
0x76...4040
10/25/20263:21:47 AMsell$989.85$1.070.41840.0004547920.24
0x1F2...014F
0x89...7c94
10/25/20263:20:23 AMsell$1,018.21$1.10.43030.0004661923.24
0x1F2...014F
0xe3...2815
10/25/20263:18:47 AMbuy$1,502.96$1.10.63550.00046611,363.37
0x1F2...014F
0x8a...6b4f
10/25/20263:17:47 AMbuy$508.85$1.070.21510.0004547473.12
0x1F2...014F
0x34...f95d
10/25/20263:14:11 AMsell$485.32$1.060.20530.0004519454.34
0x1F2...014F
0x0e...7c99
10/25/20263:05:35 AMsell$1,523.88$1.090.64530.00046321,393.03
0x1F2...014F
0xc8...1903
10/25/20262:59:11 AMbuy$1,004.81$1.10.42510.000469906.31
0x1F2...014F
0x66...4c14
10/25/20262:57:47 AMbuy$1,028.78$1.080.43510.0004575951.06
0x1F2...014F
0xd6...a036
10/25/20262:55:59 AMsell$1,000.7$1.070.42310.0004546930.7
0x9d2...A3C2
0x33...4086
10/25/20262:53:59 AMsell$1,033.27$1.10.43710.0004661937.7
0x9d2...A3C2
0xbb...391c
10/25/20262:48:59 AMbuy$495.14$1.110.20940.000472443.57
0x9d2...A3C2
0x0e...cfea
10/25/20262:44:35 AMbuy$1,556.69$1.080.65820.00046031,429.84
0x9d2...A3C2
0x4c...1054
10/25/20262:41:35 AMsell$1,001.33$1.070.4230.0004545930.67
0x9d2...A3C2
0x83...2ce9
10/25/20262:30:59 AMsell$1,027.38$1.10.43460.000466932.67
0x9d2...A3C2
0x47...f8ba