WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.001444
Price
0.052457 WBNB
TVL
$28,158.94
MKT CAP
$719.9K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
38
Telegram price alerts
Pair:
0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
9.78M
Pooled WBNB:
$23.96

ROCK/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of ROCK token on DEX Unknown DEX is $0.001444. ROCK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.34. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $719,859.04. The liquidity pool contract is 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a with total value locked (TVL) of $28,158.94. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a is $28,158.94.

The total transactions of ROCK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ROCK/WBNB pool has a trading volume of $38.34 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000002457, captured at 4:13 AM UTC.

The price of converting 1 ROCK to USD is $0.001444 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20247:10:58 PMbuy$0.3673$0.0014440.00062510.052457254.39
0x32E...f648
0x12...2e43
10/17/20246:38:04 PMbuy$0.2887$0.0014430.00049140.052457199.98
0x979...24F9
0x1f...30a6
10/17/20246:00:37 PMbuy$10.2$0.0014460.01730.0524547,052.61
0x8D3...374d
0x67...bf78
10/17/202411:18:16 AMbuy$7.62$0.0014510.012860.0524485,254.02
0x70F...488a
0x96...7dd5
10/17/20248:20:01 AMbuy$5.96$0.0014580.010.0524464,087.67
0xE65...6C52
0xf2...7375
10/16/20249:02:16 PMsell$0.255$0.0014670.00042290.052433173.84
0x955...2161
0x22...9401
10/16/20248:08:42 PMsell$13.03$0.0014710.021570.0524358,858.49
0xbb2...E809
0x10...c4cc
10/16/20247:25:39 PMsell$0.6076$0.0014640.0010110.052437415.02
0x50A...5aF0
0xa6...466f
10/16/202411:13:15 AMsell$19.55$0.0014610.032660.05244113,378.98
0x383...1fae
0xec...1340
10/15/20246:20:52 PMsell$12.27$0.0014530.020670.0524468,448.61
0x383...1fae
0x8d...3959
10/15/20243:03:07 PMbuy$20.71$0.0014350.035460.05245814,424.04
0x32E...f648
0x37...1177
10/15/202412:51:58 PMsell$23.36$0.0014520.039340.05244516,087.43
0x5B6...cDE7
0x06...54a1
10/14/20245:10:35 PMsell$0.1926$0.0014410.00032720.052448133.65
0x4Ea...9265
0x00...a2e7
10/14/20242:44:39 PMsell$18.29$0.0014410.031130.05245212,694.57
0x383...1fae
0x67...fe7e
10/14/20243:50:30 AMsell$24.24$0.0014270.041790.0524616,986.15
0xa04...940F
0x02...ee21
10/12/20245:27:16 AMsell$0.1296$0.0014230.0002240.05246191.04
0x9Bd...3DF9
0xba...28c3
10/11/20247:13:25 PMsell$14.56$0.001420.025260.05246410,253.12
0x7Ca...0Aeb
0x40...d40d
10/11/20243:19:43 PMsell$17.84$0.0014120.031190.05246912,630.65
0x5A2...B361
0x02...aee7
10/11/202410:01:16 AMsell$13.09$0.0014040.023080.0524759,324.84
0x5A2...B361
0x5f...2cc7
10/10/20246:36:25 PMbuy$1.52$0.0013850.0027560.0524951,104.58
0xAa7...2646
0xd8...a0c4