- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 127.04M
- Pooled VIRTUAL:
- $69,048.14
SYMP/VIRTUAL price stats on Base
As of December 28, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0005092. SYMP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $732.54. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $509,251.33. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $129,577.42. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $129,577.42.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $732.54 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0005419, captured at 12:45 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0005092 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:08:09 AM | sell | $5.08 | $0.0005092 | 5.4 | 0.0005419 | 9,978.24 | 0xd5...74da | |
| 12/27/2025 | 5:00:11 PM | sell | $68.37 | $0.0005098 | 72.76 | 0.0005425 | 134,118 | 0x6c...5a88 | |
| 12/27/2025 | 4:00:37 PM | sell | $42.94 | $0.0005107 | 45.7 | 0.0005434 | 84,095.76 | 0xc4...d734 | |
| 12/27/2025 | 3:59:23 PM | sell | $14.32 | $0.0005111 | 15.24 | 0.0005439 | 28,031.92 | 0x1c...95e5 | |
| 12/27/2025 | 3:23:03 PM | sell | $8.03 | $0.0005113 | 8.54 | 0.0005441 | 15,711.55 | 0x16...f2d1 | |
| 12/27/2025 | 3:22:57 PM | sell | $571.79 | $0.0005159 | 608.49 | 0.000549 | 1.11M | 0xd4...570b | |
| 12/27/2025 | 12:23:45 PM | sell | $21.97 | $0.0005206 | 23.39 | 0.000554 | 42,217.76 | 0x25...ce42 | |
| 12/27/2025 | 10:46:41 AM | sell | $155.68 | $0.000522 | 165.67 | 0.0005555 | 298,222.06 | 0x75...286c | |
| 12/27/2025 | 4:40:05 AM | sell | $19.05 | $0.0005234 | 20.27 | 0.000557 | 36,401.56 | 0xd7...8240 | |
| 12/27/2025 | 1:45:27 AM | sell | $0.3537 | $0.0005235 | 0.3765 | 0.0005571 | 675.72 | 0xc0...a3c3 | |
| 12/27/2025 | 12:16:19 AM | sell | $0.395 | $0.0005235 | 0.4203 | 0.0005571 | 754.49 | 0xb9...c1fe | |
| 12/26/2025 | 8:22:05 PM | buy | $27.03 | $0.0005265 | 28.77 | 0.0005603 | 51,352.87 | 0xb0...c385 | |
| 12/26/2025 | 6:24:01 PM | sell | $0.4726 | $0.0005231 | 0.5029 | 0.0005567 | 903.38 | 0xe5...d9bd | |
| 12/26/2025 | 5:46:07 PM | sell | $0.3192 | $0.0005231 | 0.3397 | 0.0005567 | 610.18 | 0x6e...901c | |
| 12/26/2025 | 5:27:55 PM | sell | $0.3607 | $0.0005231 | 0.3838 | 0.0005567 | 689.5 | 0x7e...d38c | |
| 12/26/2025 | 5:17:11 PM | sell | $0.7068 | $0.0005229 | 0.7522 | 0.0005564 | 1,351.82 | 0xfc...9867 | |
| 12/26/2025 | 5:17:13 PM | sell | $16.49 | $0.0005233 | 17.55 | 0.0005568 | 31,515.18 | 0x3f...cc19 | |
| 12/26/2025 | 5:17:05 PM | buy | $1,404.79 | $0.0005153 | 1,494.96 | 0.0005484 | 2.73M | 0xa2...4067 | |
| 12/26/2025 | 4:42:19 PM | buy | $33.9 | $0.0005041 | 36.08 | 0.0005364 | 67,261.94 | 0x42...e767 | |
| 12/26/2025 | 3:06:37 PM | buy | $1.33 | $0.0005038 | 1.42 | 0.0005361 | 2,658.67 | 0x6d...3362 |