- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SYMP LPs
Info about VIRTUAL-SYMP pair
- Pooled VIRTUAL:
- 127,605.57
- Pooled SYMP:
- $60.43M
VIRTUAL/SYMP price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,231.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $616,723,359.62. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $314,219.43. The VIRTUAL/SYMP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SYMP now?
The current liquidity of VIRTUAL/SYMP with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $314,219.43.
How many transactions are there in the VIRTUAL/SYMP pool in the last 24 hours?
The total transactions of VIRTUAL/SYMP is 93 in the last 24 hours, 31 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the VIRTUAL/SYMP pool in the last 24 hours?
VIRTUAL/SYMP pool has a trading volume of $21,231.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SYMP?
The exchange rate of 1 VIRTUAL to SYMP is 472.19, captured at 2:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-SYMP price chart
| Date | Time | Price $ | Price SYMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:07:29 PM | buy | $29.49 | $0.002625 | 23.78 | 0.002117 | 11,231.64 | 0xfd...a04b | |
| 09/17/2025 | 1:51:05 PM | sell | $5.62 | $0.002613 | 4.52 | 0.002104 | 2,151.85 | 0x02...cbee | |
| 09/17/2025 | 1:44:39 PM | sell | $3.19 | $0.0026 | 2.58 | 0.002104 | 1,229.23 | 0x4b...c782 | |
| 09/17/2025 | 1:38:47 PM | buy | $1.48 | $0.002618 | 1.2 | 0.002117 | 567.78 | 0x5f...da20 | |
| 09/17/2025 | 1:15:33 PM | sell | $0.8046 | $0.002615 | 0.6476 | 0.002104 | 307.69 | 0xd2...223f | |
| 09/17/2025 | 1:11:13 PM | sell | $59.33 | $0.002616 | 47.74 | 0.002105 | 22,674.99 | 0x60...6060 | |
| 09/17/2025 | 1:09:15 PM | sell | $0.8054 | $0.002617 | 0.6481 | 0.002106 | 307.69 | 0x70...bc44 | |
| 09/17/2025 | 1:04:59 PM | sell | $1.06 | $0.002615 | 0.8566 | 0.002106 | 406.69 | 0xb0...002d | |
| 09/17/2025 | 12:17:45 PM | buy | $270.02 | $0.002616 | 218.34 | 0.002115 | 103,205.64 | 0xac...3be6 | |
| 09/17/2025 | 11:31:33 AM | buy | $0.3785 | $0.002613 | 0.3058 | 0.002111 | 144.83 | 0x84...a12b | |
| 09/17/2025 | 11:31:31 AM | sell | $1,403.09 | $0.00262 | 1,133.86 | 0.002118 | 535,344.6 | 0xaa...c830 | |
| 09/17/2025 | 11:31:31 AM | buy | $1.24 | $0.002613 | 1 | 0.002111 | 475.22 | 0x68...f1bf | |
| 09/17/2025 | 11:30:23 AM | sell | $132.15 | $0.002647 | 106.8 | 0.002139 | 49,921.17 | 0xb4...2b22 | |
| 09/17/2025 | 11:30:35 AM | sell | $26.98 | $0.002644 | 21.8 | 0.002137 | 10,201.61 | 0x10...9b26 | |
| 09/17/2025 | 11:29:31 AM | buy | $20.04 | $0.002668 | 16.17 | 0.002153 | 7,512.16 | 0x98...34e1 | |
| 09/17/2025 | 11:29:21 AM | sell | $504.62 | $0.00266 | 407.32 | 0.002147 | 189,680.48 | 0xf5...249d | |
| 09/17/2025 | 10:48:09 AM | buy | $7.19 | $0.002673 | 5.82 | 0.002167 | 2,689.98 | 0x0e...a37f | |
| 09/17/2025 | 8:52:51 AM | sell | $294.93 | $0.002668 | 238.46 | 0.002158 | 110,502.55 | 0xf6...3a25 | |
| 09/17/2025 | 7:29:25 AM | sell | $403.07 | $0.002714 | 321.85 | 0.002167 | 148,500 | 0xb8...319c | |
| 09/17/2025 | 6:54:53 AM | buy | $1.19 | $0.002759 | 0.9454 | 0.002185 | 432.54 | 0x7e...1b34 |