- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 119.11M
- Pooled VIRTUAL:
- $73,355.83
SYMP/VIRTUAL price stats on Base
As of December 10, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0005804. SYMP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,038.49. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $580,454.58. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $138,069.57. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $138,069.57.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $5,038.49 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0006177, captured at 11:41 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0005804 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:53:37 AM | buy | $0.5714 | $0.0005804 | 0.6081 | 0.0006177 | 984.51 | 0xa7...721b | |
| 12/10/2025 | 9:09:09 AM | buy | $0.3539 | $0.0005804 | 0.3766 | 0.0006177 | 609.71 | 0x14...6717 | |
| 12/10/2025 | 9:04:57 AM | buy | $1.23 | $0.0005804 | 1.31 | 0.0006176 | 2,127.37 | 0x2f...ce29 | |
| 12/10/2025 | 9:04:21 AM | buy | $1.39 | $0.0005804 | 1.48 | 0.0006176 | 2,407.56 | 0xac...e506 | |
| 12/10/2025 | 8:58:01 AM | sell | $171.77 | $0.0005783 | 182.79 | 0.0006154 | 297,000 | 0x03...9a61 | |
| 12/10/2025 | 8:58:01 AM | buy | $0.4417 | $0.0005803 | 0.47 | 0.0006176 | 761.07 | 0x01...3bb7 | |
| 12/10/2025 | 8:54:35 AM | buy | $0.3675 | $0.0005832 | 0.3911 | 0.0006207 | 630.19 | 0x2b...2e80 | |
| 12/10/2025 | 8:38:13 AM | buy | $0.2026 | $0.0005832 | 0.2156 | 0.0006207 | 347.44 | 0x37...5dde | |
| 12/10/2025 | 8:18:09 AM | buy | $0.3486 | $0.0005832 | 0.371 | 0.0006207 | 597.69 | 0x33...fc26 | |
| 12/10/2025 | 6:58:05 AM | sell | $6.95 | $0.0005798 | 7.4 | 0.000617 | 11,999.94 | 0xd8...d05c | |
| 12/10/2025 | 6:57:45 AM | sell | $318.08 | $0.0005825 | 338.49 | 0.0006199 | 545,988.73 | 0xc7...103e | |
| 12/10/2025 | 4:26:25 AM | sell | $358.11 | $0.0005882 | 381.1 | 0.000626 | 608,745.73 | 0xd9...8396 | |
| 12/10/2025 | 2:01:07 AM | buy | $9.21 | $0.0005948 | 9.8 | 0.0006329 | 15,495.49 | 0xdc...6dcb | |
| 12/10/2025 | 12:30:31 AM | sell | $17.69 | $0.0005913 | 18.82 | 0.0006292 | 29,919.58 | 0x1d...d026 | |
| 12/10/2025 | 12:29:55 AM | buy | $936.59 | $0.000583 | 996.71 | 0.0006204 | 1.61M | 0xef...ccfd | |
| 12/10/2025 | 12:29:55 AM | buy | $237 | $0.000593 | 252.21 | 0.000631 | 399,665.54 | 0xef...ccfd | |
| 12/10/2025 | 12:29:55 AM | buy | $95.06 | $0.0005744 | 101.16 | 0.0006112 | 165,496.73 | 0xef...ccfd | |
| 12/10/2025 | 12:13:13 AM | buy | $9.46 | $0.0005735 | 10.07 | 0.0006103 | 16,498.81 | 0xe7...7911 | |
| 12/10/2025 | 12:02:11 AM | sell | $11.23 | $0.0005701 | 11.95 | 0.0006067 | 19,701 | 0x10...4e93 | |
| 12/09/2025 | 11:55:49 PM | sell | $4.72 | $0.0005702 | 5.02 | 0.0006068 | 8,279.15 | 0x5a...f677 |