- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 126.89M
- Pooled VIRTUAL:
- $69,042.52
SYMP/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0005128. SYMP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,422.34. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $512,829.01. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $129,951.11. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $129,951.11.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $4,422.34 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0005457, captured at 1:09 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0005128 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:42:51 AM | buy | $0.5361 | $0.0005128 | 0.5706 | 0.0005457 | 1,045.55 | 0x27...7aaa | |
| 12/19/2025 | 12:20:59 AM | buy | $0.4948 | $0.0005128 | 0.5265 | 0.0005457 | 964.91 | 0xf5...2cd7 | |
| 12/19/2025 | 12:16:49 AM | buy | $0.02295 | $0.0005128 | 0.02442 | 0.0005457 | 44.76 | 0xbd...7e12 | |
| 12/18/2025 | 8:15:45 PM | sell | $5.18 | $0.0005097 | 5.51 | 0.0005425 | 10,164.4 | 0x99...2e07 | |
| 12/18/2025 | 8:15:31 PM | buy | $26.03 | $0.0005126 | 27.71 | 0.0005456 | 50,789.61 | 0x7a...d5c2 | |
| 12/18/2025 | 7:55:19 PM | buy | $2.37 | $0.0005124 | 2.52 | 0.0005453 | 4,638.48 | 0x29...2027 | |
| 12/18/2025 | 7:55:17 PM | sell | $486.91 | $0.0005132 | 518.17 | 0.0005461 | 948,758.58 | 0x49...3498 | |
| 12/18/2025 | 6:21:17 PM | sell | $6.62 | $0.0005171 | 7.04 | 0.0005503 | 12,808.46 | 0xae...2382 | |
| 12/18/2025 | 6:21:11 PM | sell | $245.4 | $0.0005191 | 261.16 | 0.0005524 | 472,739.84 | 0xf0...a78a | |
| 12/18/2025 | 6:08:15 PM | sell | $165.2 | $0.0005223 | 175.81 | 0.0005559 | 316,253.13 | 0x85...cd48 | |
| 12/18/2025 | 5:34:45 PM | sell | $52.23 | $0.0005241 | 55.58 | 0.0005577 | 99,652.87 | 0xea...0cd6 | |
| 12/18/2025 | 5:20:03 PM | sell | $200.91 | $0.0005261 | 213.8 | 0.0005599 | 381,860.86 | 0x52...9f68 | |
| 12/18/2025 | 5:18:19 PM | sell | $5.45 | $0.0005277 | 5.8 | 0.0005616 | 10,339.32 | 0xea...71bb | |
| 12/18/2025 | 5:18:07 PM | buy | $540.38 | $0.0005266 | 575.07 | 0.0005604 | 1.03M | 0xf6...a8af | |
| 12/18/2025 | 3:14:41 PM | sell | $9.42 | $0.0005193 | 10.03 | 0.0005526 | 18,156.31 | 0xfc...08c6 | |
| 12/18/2025 | 3:14:31 PM | buy | $675.76 | $0.0005171 | 719.13 | 0.0005503 | 1.31M | 0x49...2cf4 | |
| 12/18/2025 | 2:24:19 PM | buy | $0.5318 | $0.0005118 | 0.566 | 0.0005446 | 1,039.25 | 0xa2...c9cb | |
| 12/18/2025 | 1:50:31 PM | buy | $10.87 | $0.0005117 | 11.57 | 0.0005445 | 21,249.34 | 0x62...e760 | |
| 12/18/2025 | 1:07:17 PM | sell | $0.3327 | $0.0005085 | 0.354 | 0.0005412 | 654.19 | 0x0e...9b09 | |
| 12/18/2025 | 10:59:37 AM | buy | $42.96 | $0.0005112 | 45.72 | 0.0005441 | 84,039.29 | 0xa7...e64b |