- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 86.63M
- Pooled VIRTUAL:
- $100,248.51
SYMP/VIRTUAL price stats on Base
As of November 24, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.001531. SYMP price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $24,945.59. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,531,195.69. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $265,346.90. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $265,346.90.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $24,945.59 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.001156, captured at 4:39 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.001531 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:39:19 AM | buy | $436.25 | $0.001531 | 329.59 | 0.001156 | 284,914.56 | 0x6c...ea2a | |
| 11/24/2025 | 3:24:05 AM | sell | $20.42 | $0.001517 | 15.43 | 0.001146 | 13,464.12 | 0x5b...cc08 | |
| 11/24/2025 | 3:23:57 AM | sell | $2,050.48 | $0.001541 | 1,549.12 | 0.001164 | 1.33M | 0x04...3a81 | |
| 11/24/2025 | 3:21:27 AM | sell | $0.8135 | $0.001564 | 0.6145 | 0.001182 | 519.8 | 0x4f...bb7a | |
| 11/24/2025 | 3:20:29 AM | sell | $24.04 | $0.001565 | 18.16 | 0.001182 | 15,358.66 | 0xa1...9738 | |
| 11/24/2025 | 3:20:03 AM | buy | $1,008.39 | $0.001563 | 761.83 | 0.00118 | 645,088.62 | 0x40...12bd | |
| 11/24/2025 | 2:48:45 AM | buy | $1,269.67 | $0.001536 | 959.23 | 0.00116 | 826,231.05 | 0x3c...4688 | |
| 11/24/2025 | 2:34:45 AM | buy | $6.23 | $0.001522 | 4.71 | 0.001149 | 4,097.81 | 0xfc...8adf | |
| 11/24/2025 | 2:33:11 AM | buy | $3.7 | $0.001521 | 2.79 | 0.001149 | 2,431.55 | 0x85...b4fc | |
| 11/24/2025 | 2:32:43 AM | buy | $3.97 | $0.001521 | 3 | 0.001149 | 2,611.27 | 0x35...775f | |
| 11/24/2025 | 2:31:49 AM | buy | $1.62 | $0.001521 | 1.22 | 0.001149 | 1,069.59 | 0x01...4cf1 | |
| 11/24/2025 | 2:24:59 AM | sell | $104.68 | $0.001322 | 79.08 | 0.0009988 | 69,151.74 | 0xd0...71aa | |
| 11/24/2025 | 2:24:51 AM | buy | $8,898.28 | $0.001322 | 6,722.6 | 0.0009988 | 6.26M | 0xb3...1df5 | |
| 11/24/2025 | 2:24:45 AM | sell | $4.31 | $0.001318 | 3.25 | 0.0009959 | 3,273.07 | 0x50...177d | |
| 11/24/2025 | 2:24:05 AM | sell | $4.17 | $0.001318 | 3.15 | 0.0009959 | 3,164.71 | 0x50...1174 | |
| 11/24/2025 | 2:07:09 AM | sell | $6.43 | $0.001318 | 4.86 | 0.000996 | 4,882.85 | 0x8a...b1a4 | |
| 11/24/2025 | 2:05:17 AM | sell | $2.01 | $0.001318 | 1.51 | 0.0009961 | 1,525.84 | 0x4b...efef | |
| 11/24/2025 | 2:05:09 AM | sell | $11.99 | $0.001318 | 9.06 | 0.0009962 | 9,100.11 | 0x60...cd0e | |
| 11/24/2025 | 2:05:05 AM | buy | $772 | $0.001318 | 583.24 | 0.000996 | 585,545.15 | 0x10...b83c | |
| 11/24/2025 | 2:03:31 AM | sell | $129.06 | $0.001303 | 97.51 | 0.0009849 | 99,000.45 | 0x73...0cd3 |