- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 86.66M
- Pooled VIRTUAL:
- $99,681.93
SYMP/VIRTUAL price stats on Base
As of November 17, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.001524. SYMP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $18,052.02. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,524,769.33. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $264,084.04. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $264,084.04.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $18,052.02 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.001151, captured at 11:47 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.001524 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:43:15 AM | buy | $197.67 | $0.001524 | 149.34 | 0.001151 | 129,644.35 | 0xaf...b25a | |
| 11/17/2025 | 11:41:01 AM | sell | $1.15 | $0.001513 | 0.8692 | 0.001143 | 760.22 | 0x50...7df8 | |
| 11/17/2025 | 11:29:37 AM | buy | $210.6 | $0.00152 | 159.1 | 0.001148 | 138,546.8 | 0xdf...9668 | |
| 11/17/2025 | 11:28:51 AM | buy | $42.39 | $0.001517 | 32.02 | 0.001146 | 27,943.63 | 0x46...9e4e | |
| 11/17/2025 | 11:28:07 AM | sell | $18.17 | $0.001507 | 13.73 | 0.001139 | 12,055.68 | 0x86...d5be | |
| 11/17/2025 | 11:27:35 AM | buy | $749.68 | $0.001508 | 566.38 | 0.001139 | 496,989.16 | 0x0b...8f5f | |
| 11/17/2025 | 6:37:19 AM | buy | $0.3822 | $0.001499 | 0.2888 | 0.001133 | 254.87 | 0xc6...22c3 | |
| 11/17/2025 | 6:25:19 AM | buy | $0.3807 | $0.001499 | 0.2876 | 0.001133 | 253.86 | 0xb5...dbf8 | |
| 11/17/2025 | 6:08:45 AM | buy | $0.38 | $0.001499 | 0.287 | 0.001133 | 253.36 | 0xaf...30b1 | |
| 11/17/2025 | 6:01:15 AM | sell | $295.86 | $0.001494 | 223.52 | 0.001128 | 198,000 | 0x77...5b50 | |
| 11/17/2025 | 5:59:55 AM | sell | $330.91 | $0.001501 | 250 | 0.001134 | 220,402.42 | 0x0b...e3b2 | |
| 11/17/2025 | 5:47:53 AM | buy | $176.74 | $0.001512 | 133.52 | 0.001142 | 116,871.83 | 0x4e...91d1 | |
| 11/17/2025 | 4:46:11 AM | buy | $4.64 | $0.00151 | 3.5 | 0.00114 | 3,075.54 | 0x92...32cf | |
| 11/17/2025 | 2:00:51 AM | buy | $49.89 | $0.001509 | 37.69 | 0.00114 | 33,049.69 | 0xc1...3c71 | |
| 11/17/2025 | 12:09:03 AM | sell | $6.1 | $0.0015 | 4.61 | 0.001133 | 4,071.62 | 0x02...1b6e | |
| 11/16/2025 | 11:00:39 PM | sell | $24.16 | $0.0015 | 18.25 | 0.001133 | 16,108.64 | 0xef...1b88 | |
| 11/16/2025 | 10:40:13 PM | buy | $1.52 | $0.001509 | 1.15 | 0.00114 | 1,011.26 | 0x86...8708 | |
| 11/16/2025 | 9:40:17 PM | buy | $0.7456 | $0.001509 | 0.5633 | 0.00114 | 493.9 | 0xf8...2498 | |
| 11/16/2025 | 8:57:53 PM | buy | $12.03 | $0.001509 | 9.08 | 0.00114 | 7,969.99 | 0x32...588a | |
| 11/16/2025 | 8:26:17 PM | buy | $55.46 | $0.001508 | 41.89 | 0.001139 | 36,760.04 | 0x45...df21 |