- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 123.82M
- Pooled VIRTUAL:
- $70,808.25
SYMP/VIRTUAL price stats on Base
As of December 23, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0005361. SYMP price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,384.03. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $536,137.31. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $132,923.23. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $132,923.23.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $2,384.03 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0005705, captured at 8:52 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0005361 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:51:45 PM | sell | $47.95 | $0.0005361 | 51.02 | 0.0005705 | 89,438.1 | 0xb1...5f23 | |
| 12/23/2025 | 6:57:17 PM | sell | $8.1 | $0.0005365 | 8.62 | 0.000571 | 15,105.29 | 0xb7...a7c8 | |
| 12/23/2025 | 6:57:01 PM | sell | $806.54 | $0.0005431 | 858.31 | 0.0005779 | 1.49M | 0x09...f215 | |
| 12/23/2025 | 6:57:01 PM | buy | $2.74 | $0.0005398 | 2.91 | 0.0005745 | 5,077.14 | 0x6c...db45 | |
| 12/23/2025 | 6:47:59 PM | sell | $11.27 | $0.0005497 | 11.99 | 0.000585 | 20,503.18 | 0x10...214e | |
| 12/23/2025 | 6:47:25 PM | buy | $1.15 | $0.0005531 | 1.23 | 0.0005887 | 2,093.25 | 0xfd...e876 | |
| 12/23/2025 | 6:47:25 PM | sell | $826.6 | $0.0005566 | 879.66 | 0.0005923 | 1.49M | 0x7f...8a4e | |
| 12/23/2025 | 6:36:31 PM | buy | $29.42 | $0.0005666 | 31.31 | 0.0006029 | 51,939.77 | 0xdf...b6e8 | |
| 12/23/2025 | 12:31:07 PM | sell | $69.56 | $0.0005635 | 74.03 | 0.0005997 | 123,440.62 | 0x18...a82a | |
| 12/23/2025 | 12:31:07 PM | sell | $139.55 | $0.0005652 | 148.51 | 0.0006015 | 246,881.25 | 0x18...a82a | |
| 12/23/2025 | 12:31:07 PM | sell | $69.99 | $0.000567 | 74.48 | 0.0006034 | 123,440.62 | 0x18...a82a | |
| 12/23/2025 | 8:25:09 AM | buy | $4.68 | $0.0005709 | 4.98 | 0.0006076 | 8,208.08 | 0x7a...6cf5 | |
| 12/23/2025 | 6:55:29 AM | sell | $5.64 | $0.0005675 | 6 | 0.000604 | 9,937.6 | 0xe1...a215 | |
| 12/23/2025 | 6:55:21 AM | buy | $360.06 | $0.000568 | 383.17 | 0.0006044 | 633,880.67 | 0x15...2697 | |
| 12/22/2025 | 9:37:33 PM | sell | $0.0807 | $0.0005616 | 0.08588 | 0.0005977 | 143.68 | 0xaa...63de | |
| 12/22/2025 | 8:23:45 PM | buy | $0.6255 | $0.000565 | 0.6657 | 0.0006013 | 1,107.14 | 0x8c...9c33 | |
| 12/22/2025 | 4:57:27 PM | sell | $4.28 | $0.0005616 | 4.56 | 0.0005977 | 7,633 | 0x9f...c955 | |
| 12/22/2025 | 2:51:19 PM | buy | $14.8 | $0.0005649 | 15.75 | 0.0006012 | 26,199.83 | 0xe4...1a45 | |
| 12/22/2025 | 1:53:41 PM | sell | $16.39 | $0.0005616 | 17.44 | 0.0005976 | 29,194.04 | 0x8e...5459 | |
| 12/22/2025 | 1:08:23 PM | buy | $0.3215 | $0.0005651 | 0.3421 | 0.0006014 | 568.89 | 0x3b...040b |