- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 153.74M
- Pooled VIRTUAL:
- $57,230.02
SYMP/VIRTUAL price stats on Base
As of January 22, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0003487. SYMP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $800.97. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $348,754.75. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $107,395.06. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $107,395.06.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $800.97 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0003711, captured at 12:05 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0003487 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:47:05 AM | sell | $0.02745 | $0.0003487 | 0.02922 | 0.0003711 | 78.73 | 0xda...31c1 | |
| 01/22/2026 | 11:41:15 AM | sell | $1.23 | $0.0003487 | 1.31 | 0.0003711 | 3,541.41 | 0x78...18af | |
| 01/22/2026 | 10:56:53 AM | sell | $0.04576 | $0.0003487 | 0.0487 | 0.0003711 | 131.22 | 0x2c...29b9 | |
| 01/22/2026 | 10:35:13 AM | sell | $0.1073 | $0.0003487 | 0.1142 | 0.0003711 | 307.69 | 0x58...bb09 | |
| 01/22/2026 | 8:34:19 AM | sell | $0.5953 | $0.0003487 | 0.6335 | 0.0003711 | 1,706.85 | 0x55...5782 | |
| 01/22/2026 | 8:07:09 AM | sell | $0.07627 | $0.0003487 | 0.08117 | 0.0003711 | 218.7 | 0x0c...b9ff | |
| 01/22/2026 | 7:59:43 AM | buy | $8.35 | $0.0003508 | 8.89 | 0.0003733 | 23,812.28 | 0xdb...6c77 | |
| 01/22/2026 | 7:24:11 AM | sell | $0.5951 | $0.0003486 | 0.6333 | 0.000371 | 1,706.85 | 0x92...cba4 | |
| 01/22/2026 | 5:03:41 AM | sell | $1.19 | $0.0003486 | 1.26 | 0.000371 | 3,413.7 | 0x1a...f8c9 | |
| 01/22/2026 | 2:18:27 AM | sell | $0.594 | $0.0003487 | 0.6321 | 0.000371 | 1,703.62 | 0x8d...7d3b | |
| 01/22/2026 | 12:03:31 AM | sell | $10.28 | $0.0003487 | 10.94 | 0.0003711 | 29,480.18 | 0x33...4dc6 | |
| 01/21/2026 | 10:57:11 PM | buy | $107.18 | $0.0003502 | 114.06 | 0.0003727 | 306,037.68 | 0xe7...7b89 | |
| 01/21/2026 | 4:31:37 PM | sell | $1.58 | $0.0003474 | 1.68 | 0.0003697 | 4,551.61 | 0x04...d86d | |
| 01/21/2026 | 3:45:25 PM | sell | $3.95 | $0.0003474 | 4.2 | 0.0003698 | 11,379.02 | 0x40...5152 | |
| 01/21/2026 | 3:22:41 PM | sell | $8.62 | $0.0003475 | 9.18 | 0.0003698 | 24,826.84 | 0x48...3346 | |
| 01/21/2026 | 3:22:35 PM | sell | $1.4 | $0.0003476 | 1.49 | 0.0003699 | 4,045.31 | 0x87...9c03 | |
| 01/21/2026 | 3:22:33 PM | buy | $653.71 | $0.0003454 | 695.68 | 0.0003676 | 1.89M | 0x95...88bc | |
| 01/21/2026 | 2:32:59 PM | sell | $1.27 | $0.0003392 | 1.35 | 0.000361 | 3,746.08 | 0x0b...d9e1 | |
| 01/21/2026 | 1:18:31 PM | sell | $0.1222 | $0.0003392 | 0.1301 | 0.000361 | 360.36 | 0x48...5d60 | |
| 01/21/2026 | 9:47:23 AM | sell | $0.1854 | $0.0003392 | 0.1974 | 0.000361 | 546.76 | 0xc0...ed56 |