- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 148.01M
- Pooled VIRTUAL:
- $59,397.1
SYMP/VIRTUAL price stats on Base
As of January 9, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.000376. SYMP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,507.83. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $376,004.01. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $111,468.74. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $111,468.74.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $2,507.83 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0004001, captured at 10:12 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.000376 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:17:01 AM | sell | $7.07 | $0.000376 | 7.53 | 0.0004001 | 18,826.2 | 0xd4...c6ac | |
| 01/09/2026 | 9:10:27 AM | sell | $6.89 | $0.000376 | 7.33 | 0.0004002 | 18,321.82 | 0x6f...7fd0 | |
| 01/09/2026 | 9:10:21 AM | sell | $405.69 | $0.0003788 | 431.73 | 0.0004032 | 1.07M | 0xd2...21c6 | |
| 01/09/2026 | 4:31:15 AM | sell | $0.1544 | $0.0003816 | 0.1643 | 0.0004061 | 404.65 | 0xc4...8532 | |
| 01/09/2026 | 3:37:45 AM | sell | $247.02 | $0.0003833 | 262.88 | 0.0004079 | 644,437.52 | 0x2d...82ff | |
| 01/09/2026 | 12:28:59 AM | buy | $34.74 | $0.000387 | 36.97 | 0.0004119 | 89,750.69 | 0x98...6ab4 | |
| 01/08/2026 | 10:06:31 PM | buy | $3.61 | $0.0003868 | 3.85 | 0.0004116 | 9,355.67 | 0x5c...e98d | |
| 01/08/2026 | 10:00:39 PM | sell | $7.1 | $0.0003845 | 7.55 | 0.0004092 | 18,468.52 | 0x22...301f | |
| 01/08/2026 | 10:00:29 PM | buy | $388.64 | $0.0003842 | 413.58 | 0.0004088 | 1.01M | 0x7a...868b | |
| 01/08/2026 | 8:55:37 PM | buy | $66.29 | $0.0003811 | 70.55 | 0.0004056 | 173,940.88 | 0x57...9eb0 | |
| 01/08/2026 | 8:03:05 PM | buy | $0.5878 | $0.0003806 | 0.6255 | 0.0004051 | 1,544.16 | 0x5c...a507 | |
| 01/08/2026 | 4:38:55 PM | sell | $0.8462 | $0.0003784 | 0.9005 | 0.0004027 | 2,236.28 | 0xcf...1421 | |
| 01/08/2026 | 4:24:15 PM | buy | $250.11 | $0.000379 | 266.16 | 0.0004033 | 659,922.97 | 0x8c...2e87 | |
| 01/08/2026 | 4:09:27 PM | sell | $6.07 | $0.000375 | 6.46 | 0.0003991 | 16,207.81 | 0x80...b9f1 | |
| 01/08/2026 | 4:09:11 PM | buy | $341.19 | $0.000375 | 363.09 | 0.0003991 | 909,652.08 | 0x72...3f03 | |
| 01/08/2026 | 3:59:27 PM | sell | $0.742 | $0.0003705 | 0.7896 | 0.0003943 | 2,002.48 | 0x69...a803 | |
| 01/08/2026 | 3:43:35 PM | sell | $0.8183 | $0.0003705 | 0.8708 | 0.0003943 | 2,208.28 | 0xcc...e820 | |
| 01/08/2026 | 3:30:29 PM | sell | $0.7995 | $0.0003705 | 0.8508 | 0.0003943 | 2,157.5 | 0x6d...30b1 | |
| 01/08/2026 | 3:28:11 PM | sell | $1.09 | $0.0003705 | 1.16 | 0.0003943 | 2,953.51 | 0xbc...966b | |
| 01/08/2026 | 3:07:17 PM | sell | $0.2649 | $0.0003706 | 0.2819 | 0.0003944 | 714.96 | 0xcf...5fa0 |