WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.00002599
Price
0.00005873 VIRTUAL
TVL
$19,615.74
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-15.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
144
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
377.84M
Pooled VIRTUAL:
$22,126.7

SYMP/VIRTUAL price stats on Base

As of November 15, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.00002599. SYMP price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $144.43. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $25,996.46. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $19,615.75. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $19,615.75.

The total transactions of SYMP/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $144.43 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.00005873, captured at 6:43 AM UTC.

The price of converting 1 SYMP to USD is $0.00002599 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/14/20268:14:19 PMbuy$0.3763$0.000025990.85030.0000587314,476.89
0x0e7...7F19
0x77...8a24
11/14/20264:32:08 PMsell$129.55$0.00002699283.80.000059124.8M
0x1A7...7234
0x79...d673
11/14/20264:32:08 PMbuy$0.4503$0.00002680.98660.0000587316,799.01
0xe49...fAaC
0x18...1b18
11/14/20261:34:28 AMsell$14.04$0.0000306227.50.00005995458,736.53
0x7b0...f96B
0xdc...58ce
11/11/202610:07:26 PMsell$0.2025$0.000032240.37710.000060036,281.58
0x0fC...17Ad
0xc3...3c2a
11/10/202611:34:40 PMsell$0.003133$0.000031720.0059280.0000600398.75
0x514...4388
0x1d...c747
11/10/20265:26:25 PMsell$2.1$0.000031464.010.0000600466,877.55
0xB42...EAD6
0x0f...c859
11/09/202610:17:03 AMbuy$1.08$0.00003232.020.0000604133,580.87
0x170...6858
0x29...d5ad
11/09/20266:58:18 AMsell$0.01296$0.000031880.024420.00006004406.69
0x5a0...F319
0x6e...e4ce
11/06/20265:07:13 PMsell$1.37$0.000034772.370.0000600539,587.74
0x32B...93Fb
0x62...fb8a
11/05/20262:56:21 PMsell$3.84$0.000034716.650.00006007110,732.86
0x144...5E5a
0x24...3aa1
11/04/202610:03:59 PMsell$3.79$0.000035836.360.00006011105,927.04
0x175...8df6
0x41...e5c0
11/04/20266:55:11 PMbuy$0.3858$0.000036030.64760.0000604910,706.82
0x260...F50C
0x28...8ea6
11/04/202610:17:49 AMbuy$0.3599$0.000035410.61480.0000604810,164.42
0x229...c473
0x06...2466
11/03/202612:25:21 PMsell$0.003506$0.000035410.0059520.0000601299
0x399...bAd0
0xab...e754
11/03/202612:44:07 AMsell$0.4011$0.000034760.69370.0000601211,538.04
0x2a3...ce6c
0x3b...7a0d
11/03/202612:43:31 AMsell$8.52$0.0000347914.740.00006016245,098.52
0x501...4d4C
0xc4...0002
11/02/20266:20:39 AMbuy$0.3569$0.000035660.60610.0000605610,007.05
0x037...8dE3
0x19...cc5c
11/02/20263:22:15 AMsell$4.24$0.000035717.150.00006022118,763.24
0x32B...93Fb
0x45...e659
11/01/20265:07:21 PMsell$17.04$0.0000358828.650.00006031475,052.96
0x32B...93Fb
0xb6...94ae