- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 98.08M
- Pooled VIRTUAL:
- $88,756.26
SYMP/VIRTUAL price stats on Base
As of November 28, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.001193. SYMP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $22,354.00. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,193,924.53. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $234,586.43. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $234,586.43.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $22,354.00 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.000902, captured at 4:04 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.001193 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:40:59 PM | sell | $23.26 | $0.001193 | 17.57 | 0.000902 | 19,484.46 | 0x53...35bc | |
| 11/28/2025 | 3:40:53 PM | buy | $107.25 | $0.001176 | 81.02 | 0.0008889 | 91,156.38 | 0x1b...f4ca | |
| 11/28/2025 | 3:40:53 PM | buy | $361.87 | $0.001197 | 273.39 | 0.0009048 | 302,149.91 | 0x1b...f4ca | |
| 11/28/2025 | 3:40:53 PM | buy | $670.02 | $0.001187 | 506.2 | 0.0008968 | 564,400.5 | 0x1b...f4ca | |
| 11/28/2025 | 3:40:53 PM | buy | $134.01 | $0.001179 | 101.24 | 0.0008907 | 113,667.61 | 0x1b...f4ca | |
| 11/28/2025 | 12:57:51 PM | sell | $0.4752 | $0.001168 | 0.359 | 0.0008827 | 406.69 | 0x6f...c099 | |
| 11/28/2025 | 12:05:57 PM | buy | $686.52 | $0.001168 | 518.66 | 0.0008828 | 587,496.09 | 0xdc...a73c | |
| 11/28/2025 | 12:04:45 PM | buy | $345.79 | $0.001158 | 261.24 | 0.000875 | 298,557.2 | 0x7c...6c37 | |
| 11/28/2025 | 11:21:55 AM | sell | $11.69 | $0.001147 | 8.83 | 0.0008672 | 10,186.41 | 0xdb...b115 | |
| 11/28/2025 | 11:21:33 AM | sell | $27.59 | $0.001148 | 20.84 | 0.0008675 | 24,031.11 | 0x43...8580 | |
| 11/28/2025 | 11:09:57 AM | buy | $20.27 | $0.001155 | 15.31 | 0.0008728 | 17,548.83 | 0x5a...bc56 | |
| 11/28/2025 | 11:09:27 AM | sell | $80.93 | $0.001149 | 61.14 | 0.000868 | 70,441.7 | 0x54...5603 | |
| 11/28/2025 | 8:23:45 AM | buy | $107.56 | $0.001155 | 81.26 | 0.0008731 | 93,075.42 | 0x77...534b | |
| 11/28/2025 | 8:17:21 AM | buy | $37.5 | $0.001154 | 28.33 | 0.000872 | 32,491.61 | 0x4b...472e | |
| 11/28/2025 | 8:13:39 AM | buy | $10.72 | $0.001153 | 8.1 | 0.0008716 | 9,293.37 | 0xf4...77fb | |
| 11/28/2025 | 8:04:25 AM | buy | $44.23 | $0.001153 | 33.41 | 0.0008712 | 38,355.37 | 0x8e...d577 | |
| 11/28/2025 | 8:01:31 AM | buy | $137.63 | $0.001151 | 103.98 | 0.0008698 | 119,543.34 | 0xb7...38f6 | |
| 11/28/2025 | 8:01:07 AM | buy | $82.59 | $0.001149 | 62.39 | 0.0008681 | 71,871.95 | 0x99...116e | |
| 11/28/2025 | 8:00:55 AM | buy | $68.06 | $0.001147 | 51.42 | 0.000867 | 59,308.74 | 0x6f...50ec | |
| 11/28/2025 | 8:00:43 AM | buy | $68.8 | $0.001146 | 51.97 | 0.000866 | 60,021.23 | 0x9d...460e |