- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 98.43M
- Pooled VIRTUAL:
- $88,399.14
SYMP/VIRTUAL price stats on Base
As of November 27, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.001185. SYMP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $33,999.79. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,185,244.39. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $233,666.26. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $233,666.26.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $33,999.79 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0008954, captured at 12:35 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.001185 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:32:41 PM | sell | $0.6158 | $0.001185 | 0.4652 | 0.0008954 | 519.56 | 0x67...3823 | |
| 11/27/2025 | 11:01:35 AM | buy | $0.6045 | $0.001192 | 0.4567 | 0.0009008 | 507.01 | 0xfc...a4db | |
| 11/27/2025 | 9:37:07 AM | sell | $6.05 | $0.001185 | 4.57 | 0.0008954 | 5,108.66 | 0xde...b214 | |
| 11/27/2025 | 9:35:41 AM | sell | $1.43 | $0.001185 | 1.08 | 0.0008955 | 1,210.38 | 0x57...b850 | |
| 11/27/2025 | 9:35:39 AM | sell | $10.76 | $0.001185 | 8.13 | 0.0008956 | 9,080.53 | 0xdd...6c5b | |
| 11/27/2025 | 9:32:35 AM | sell | $6.48 | $0.001185 | 4.89 | 0.0008957 | 5,469.71 | 0xce...9b4f | |
| 11/27/2025 | 8:02:33 AM | sell | $0.8803 | $0.001185 | 0.665 | 0.0008958 | 742.41 | 0xff...e152 | |
| 11/27/2025 | 3:38:21 AM | buy | $3.55 | $0.001192 | 2.68 | 0.0009012 | 2,977.8 | 0x17...8dc8 | |
| 11/27/2025 | 3:36:27 AM | buy | $3.48 | $0.001192 | 2.63 | 0.0009011 | 2,918.73 | 0x64...76ad | |
| 11/27/2025 | 3:36:23 AM | buy | $0.8341 | $0.001192 | 0.6301 | 0.0009011 | 699.33 | 0xb4...2b9d | |
| 11/27/2025 | 3:29:07 AM | buy | $4.02 | $0.001192 | 3.04 | 0.000901 | 3,378.31 | 0xa4...ae70 | |
| 11/27/2025 | 3:23:59 AM | buy | $7.12 | $0.001192 | 5.38 | 0.0009009 | 5,975.17 | 0xf7...6c4b | |
| 11/27/2025 | 2:05:17 AM | buy | $4.67 | $0.001192 | 3.53 | 0.0009009 | 3,924.06 | 0x7c...2b26 | |
| 11/27/2025 | 2:02:03 AM | buy | $1 | $0.001192 | 0.7575 | 0.0009008 | 840.89 | 0x3a...37d1 | |
| 11/27/2025 | 2:01:43 AM | buy | $5.17 | $0.001192 | 3.91 | 0.0009008 | 4,340.68 | 0x2f...369a | |
| 11/27/2025 | 2:01:29 AM | buy | $5.61 | $0.001192 | 4.23 | 0.0009007 | 4,705.99 | 0xfb...9a44 | |
| 11/27/2025 | 2:01:19 AM | buy | $3.9 | $0.001192 | 2.95 | 0.0009006 | 3,278.61 | 0xa3...d0b5 | |
| 11/27/2025 | 2:00:31 AM | buy | $3.66 | $0.001192 | 2.76 | 0.0009005 | 3,073.93 | 0xb4...35b3 | |
| 11/27/2025 | 1:58:13 AM | sell | $17.14 | $0.001185 | 12.95 | 0.0008953 | 14,471.41 | 0xee...28ea | |
| 11/27/2025 | 1:57:59 AM | sell | $1,639.56 | $0.001201 | 1,238.68 | 0.0009075 | 1.36M | 0x47...7a8e |