- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 48.11M
- Pooled VIRTUAL:
- $151,615.84
SYMP/VIRTUAL price stats on Base
As of July 13, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.005379. SYMP price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,269.90. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $5,321,733.10. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $515,518.72. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $515,518.72.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $12,269.90 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.003143, captured at 9:25 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.005379 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:03:01 AM | sell | $84.9 | $0.005379 | 49.6 | 0.003143 | 15,781.81 | 0x60...dd15 | |
| 07/13/2025 | 6:55:33 AM | sell | $374.35 | $0.005401 | 218.2 | 0.003148 | 69,300 | 0x6e...e3e0 | |
| 07/13/2025 | 6:05:11 AM | buy | $206.24 | $0.005425 | 120.48 | 0.003169 | 38,011.69 | 0x7e...7b5b | |
| 07/13/2025 | 12:30:47 AM | sell | $53.5 | $0.005404 | 31.17 | 0.003148 | 9,900 | 0x5c...1b6b | |
| 07/12/2025 | 11:14:25 PM | buy | $10.91 | $0.005418 | 6.38 | 0.003168 | 2,014.65 | 0x18...f68d | |
| 07/12/2025 | 11:10:37 PM | sell | $328.86 | $0.0054 | 192 | 0.003153 | 60,892.9 | 0x64...2dbd | |
| 07/12/2025 | 10:52:49 PM | sell | $54.29 | $0.005408 | 31.69 | 0.003157 | 10,037.44 | 0x08...51f7 | |
| 07/12/2025 | 10:52:45 PM | buy | $190.11 | $0.005438 | 111 | 0.003175 | 34,956.68 | 0x72...75e2 | |
| 07/12/2025 | 10:50:53 PM | buy | $56.52 | $0.005433 | 33 | 0.003172 | 10,402.35 | 0xa3...3dff | |
| 07/12/2025 | 10:50:01 PM | buy | $513.82 | $0.005421 | 300 | 0.003165 | 94,774.59 | 0x6f...655f | |
| 07/12/2025 | 10:48:25 PM | buy | $171.27 | $0.005407 | 100 | 0.003157 | 31,674.77 | 0x1d...739f | |
| 07/12/2025 | 10:26:59 PM | buy | $540.1 | $0.005399 | 314.93 | 0.003148 | 100,029.83 | 0xe3...aa1b | |
| 07/12/2025 | 8:58:59 PM | sell | $3,549.55 | $0.005401 | 2,080.8 | 0.003166 | 657,189.92 | 0x4d...3397 | |
| 07/12/2025 | 8:15:35 PM | sell | $43.56 | $0.0055 | 25.42 | 0.00321 | 7,920 | 0xa9...3705 | |
| 07/12/2025 | 3:42:43 PM | buy | $23.09 | $0.005346 | 13.95 | 0.003229 | 4,319.26 | 0xda...3742 | |
| 07/12/2025 | 3:33:35 PM | buy | $20.69 | $0.005381 | 12.41 | 0.003229 | 3,844.94 | 0x6c...ab4f | |
| 07/12/2025 | 3:33:11 PM | buy | $28.12 | $0.005381 | 16.87 | 0.003228 | 5,225.26 | 0xb1...b97e | |
| 07/12/2025 | 3:33:05 PM | buy | $82.57 | $0.005376 | 49.56 | 0.003227 | 15,358.27 | 0x66...0cef | |
| 07/12/2025 | 3:32:29 PM | buy | $90.13 | $0.005414 | 53.68 | 0.003225 | 16,645.59 | 0xca...41e8 | |
| 07/12/2025 | 3:32:19 PM | buy | $20.66 | $0.005421 | 12.28 | 0.003223 | 3,810.99 | 0x86...0d0e |