- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 152.68M
- Pooled VIRTUAL:
- $57,588.4
SYMP/VIRTUAL price stats on Base
As of January 12, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0003534. SYMP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $217.79. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $353,401.52. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $108,073.12. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $108,073.12.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $217.79 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.000376, captured at 11:32 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0003534 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:11:13 AM | sell | $5.56 | $0.0003534 | 5.91 | 0.000376 | 15,739.6 | 0x3c...f012 | |
| 01/12/2026 | 8:41:33 AM | sell | $8.56 | $0.0003534 | 9.11 | 0.0003761 | 24,218.05 | 0x73...122f | |
| 01/12/2026 | 7:41:15 AM | sell | $7.1 | $0.0003535 | 7.56 | 0.0003762 | 20,099.62 | 0x3b...3a59 | |
| 01/12/2026 | 7:04:05 AM | sell | $0.4945 | $0.0003536 | 0.5262 | 0.0003763 | 1,398.39 | 0xac...d7ad | |
| 01/12/2026 | 6:56:23 AM | sell | $7.84 | $0.0003537 | 8.34 | 0.0003764 | 22,174.53 | 0x8a...2436 | |
| 01/12/2026 | 6:26:03 AM | sell | $3.59 | $0.0003537 | 3.82 | 0.0003764 | 10,159.41 | 0x62...73ee | |
| 01/12/2026 | 5:59:37 AM | buy | $18.16 | $0.0003558 | 19.32 | 0.0003786 | 51,044.89 | 0x3e...1569 | |
| 01/12/2026 | 4:55:05 AM | sell | $2.52 | $0.0003535 | 2.68 | 0.0003762 | 7,140.45 | 0x71...dcc3 | |
| 01/12/2026 | 4:25:19 AM | sell | $4.2 | $0.0003536 | 4.47 | 0.0003763 | 11,900.75 | 0x42...81bd | |
| 01/12/2026 | 4:17:03 AM | sell | $1.58 | $0.0003536 | 1.69 | 0.0003763 | 4,493.35 | 0x20...0348 | |
| 01/12/2026 | 3:48:25 AM | sell | $4.6 | $0.0003537 | 4.9 | 0.0003764 | 13,027.94 | 0xd7...ec84 | |
| 01/12/2026 | 3:41:25 AM | sell | $3.59 | $0.0003537 | 3.82 | 0.0003764 | 10,159.41 | 0xec...e342 | |
| 01/12/2026 | 3:35:09 AM | sell | $7.01 | $0.0003538 | 7.46 | 0.0003765 | 19,834.58 | 0x77...69f6 | |
| 01/12/2026 | 2:56:53 AM | buy | $10.36 | $0.0003559 | 11.02 | 0.0003787 | 29,108.52 | 0x78...65da | |
| 01/12/2026 | 2:23:07 AM | sell | $4.03 | $0.0003537 | 4.28 | 0.0003764 | 11,392.76 | 0x5c...31a3 | |
| 01/12/2026 | 1:38:21 AM | sell | $9.77 | $0.0003538 | 10.39 | 0.0003765 | 27,613.15 | 0xc3...31fe | |
| 01/12/2026 | 12:45:57 AM | buy | $0.6083 | $0.000356 | 0.6474 | 0.0003788 | 1,708.66 | 0x78...68db | |
| 01/12/2026 | 12:27:11 AM | sell | $40.87 | $0.0003541 | 43.5 | 0.0003769 | 115,412.69 | 0xd2...5e90 | |
| 01/12/2026 | 12:16:53 AM | sell | $0.05055 | $0.0003544 | 0.0538 | 0.0003771 | 142.63 | 0xdf...abd1 | |
| 01/11/2026 | 11:26:57 PM | sell | $18.05 | $0.0003545 | 19.21 | 0.0003773 | 50,935.68 | 0x9a...780f |