WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0002704
Price
0.0002877 VIRTUAL
TVL
$94,610.71
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0.61%
24h
-2.58%
Share
TXNS
27
Buys
9
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
175.18M
Pooled VIRTUAL:
$50,273.07

SYMP/VIRTUAL price stats on Base

As of February 2, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0002704. SYMP price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,752.50. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $270,406.61. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $94,610.72. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $94,610.72.

The total transactions of SYMP/VIRTUAL is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $1,752.50 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0002877, captured at 4:00 PM UTC.

The price of converting 1 SYMP to USD is $0.0002704 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20261:12:17 PMbuy$13.08$0.000270413.920.000287748,399.13
0x060...FA19
0x10...df2a
02/02/202611:40:59 AMsell$9.15$0.00026879.740.00028634,065.92
0x44B...cD6A
0xaa...5a15
02/02/20267:03:17 AMsell$13.62$0.000268814.490.000286150,654.09
0x2ee...15df
0x0b...b6e1
02/02/20264:50:07 AMsell$0.8634$0.00026890.91880.00028623,209.99
0x7E1...B43f
0x43...a926
02/02/20264:44:17 AMsell$1.73$0.00026891.840.00028626,461.65
0x7E1...B43f
0x50...49b3
02/02/20264:17:01 AMsell$13.5$0.00026914.370.000286350,203.22
0x42B...bEa4
0x7a...78c7
02/02/20264:01:39 AMsell$1.81$0.00026911.930.00028646,750.32
0xE22...b5B9
0x94...666f
02/02/20261:18:05 AMsell$2.77$0.00026912.940.000286410,295.83
0x2a3...ce6c
0x70...c87c
02/02/20261:18:01 AMsell$237.21$0.0002705252.430.0002879876,739.1
0x1cA...E666
0x12...5ebf
02/01/20269:11:27 PMsell$30.12$0.00027232.060.0002895110,721.78
0x9d4...f49a
0x13...2702
02/01/20268:39:31 PMsell$8.07$0.00027238.590.000289729,668.14
0x69b...7dDd
0x97...4c70
02/01/20266:48:45 PMsell$3.39$0.00027233.610.000289812,454.94
0x2a3...ce6c
0xd8...d544
02/01/20266:48:41 PMsell$132.22$0.0002731140.710.0002906484,073.77
0x207...AF76
0x75...72b7
02/01/20266:43:09 PMsell$186.24$0.0002749198.190.0002926677,279.43
0xE18...21f1
0x1e...2b08
02/01/20264:40:07 PMsell$3.06$0.0002763.250.000293811,091.92
0xaEb...258C
0xd8...25a4
02/01/20264:36:33 PMbuy$16.28$0.000277617.330.000295458,661.16
0x7E1...B43f
0xe6...c4c7
02/01/20264:18:23 PMsell$4.13$0.00027594.390.000293614,974.4
0x2a3...ce6c
0x9f...105f
02/01/20264:18:15 PMsell$413.57$0.0002783440.110.00029621.49M
0xd31...6686
0xb4...1467
02/01/20263:22:29 PMsell$3.27$0.00028073.480.000298711,650.02
0x2a3...ce6c
0x5b...db9f
02/01/20263:22:25 PMbuy$59$0.000282162.790.0003002209,129.45
0x964...a8C9
0x3d...6af6