WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.000141
Price
0.0001981 VIRTUAL
TVL
$59,693.96
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
9
Buys
5
Sells
4
Volume
769
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
211.85M
Pooled VIRTUAL:
$41,859.37

SYMP/VIRTUAL price stats on Base

As of March 20, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.000141. SYMP price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $769.42. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $141,087.70. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $59,693.96. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $59,693.96.

The total transactions of SYMP/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $769.42 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0001981, captured at 1:13 AM UTC.

The price of converting 1 SYMP to USD is $0.000141 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/202612:19:13 AMbuy$4.95$0.0001416.960.000198135,138.58
0x3Ef...17c9
0xfe...d418
03/19/20264:17:05 PMbuy$3.41$0.00013724.930.00019824,891.11
0x7E1...B43f
0xfc...235c
03/19/20263:47:57 PMbuy$4.97$0.0001377.180.00019836,281.72
0x12B...6B61
0xe6...a3fe
03/19/20262:54:17 PMsell$7.31$0.000138210.410.000196852,889.9
0x2a3...ce6c
0xf0...8a11
03/19/20262:54:01 PMbuy$0.9608$0.00013911.360.0001986,903.74
0x33a...4444
0x90...3c54
03/19/20262:53:59 PMsell$715.48$0.00014171,018.350.00020175.05M
0xeb1...f59d
0xda...b20f
03/19/20261:40:49 PMsell$4.77$0.00014496.80.000206632,951.37
0x0Dc...6214
0x6b...2901
03/19/202612:00:47 PMbuy$4.97$0.00014786.980.000207833,620.42
0xa5C...4ccb
0x5f...5ac5
03/19/20268:22:51 AMsell$22.56$0.000147931.540.0002067152,580.09
0xFDf...61a8
0x50...2a0e
03/18/20265:18:07 PMbuy$0.6404$0.00015050.88560.00020814,254.61
0x10a...5447
0x03...6236
03/18/20265:16:09 PMsell$1.57$0.00014992.170.000206910,520.63
0x2a3...ce6c
0xc1...f273
03/18/20265:15:39 PMsell$149.16$0.0001506205.840.0002079990,000
0xeb1...f59d
0x4e...9b92
03/18/20264:30:13 PMbuy$3.42$0.00015224.720.000210122,481.04
0x7E1...B43f
0xfc...eff1
03/18/20264:11:03 PMsell$6.05$0.0001528.310.000208939,807.42
0x2a3...ce6c
0xdf...dce8
03/18/20264:10:53 PMbuy$0.6571$0.0001530.90290.00021024,295.09
0x02a...EC92
0xe0...2ebf
03/18/20264:10:51 PMsell$614.09$0.000155843.690.0002133.96M
0xeb1...f59d
0xf4...4d42
03/18/202611:25:59 AMsell$0.3726$0.00017070.47410.00021722,182.89
0x7Ee...D475
0x75...0e54
03/18/20266:49:47 AMsell$0.06949$0.00017080.088340.0002172406.69
0xa03...513b
0x9d...dc0e
03/18/20263:43:53 AMsell$0.5602$0.00017210.7070.00021723,254.63
0x7E1...B43f
0x8d...379f
03/18/20263:28:25 AMsell$1.84$0.00017322.310.000217210,645.94
0x2a3...ce6c
0x78...23ec