WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0000724
Price
0.0001216 VIRTUAL
TVL
$39,187.98
MKT CAP
$72.4K
5m
0%
1h
-4.77%
4h
-5.99%
24h
-10.46%
Share
TXNS
12
Buys
1
Sells
11
Volume
449
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
270.19M
Pooled VIRTUAL:
$32,969.94

SYMP/VIRTUAL price stats on Base

As of June 18, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0000724. SYMP price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $449.31. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $72,404.50. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $39,187.99. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $39,187.99.

The total transactions of SYMP/VIRTUAL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $449.31 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0001216, captured at 4:39 AM UTC.

The price of converting 1 SYMP to USD is $0.0000724 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/18/20264:23:25 AMsell$3.52$0.00007245.920.000121648,733.99
0x2a3...ce6c
0x73...9cc4
06/18/20264:23:21 AMsell$308.27$0.00007357517.750.00012354.19M
0x127...697C
0x6a...e1ba
06/18/20264:23:19 AMsell$29$0.0000748548.70.0001257387,443.83
0x4b5...2226
0x41...b712
06/18/20263:36:53 AMbuy$0.04937$0.000076020.082240.0001266649.39
0xC27...b665
0x5f...79f3
06/18/20261:06:57 AMsell$9.43$0.0000770115.420.0001259122,462.25
0x657...f0D9
0xb3...ea07
06/18/20261:06:03 AMsell$12.05$0.0000771819.690.000126156,187.01
0xFB3...8847
0x9b...58e4
06/18/202612:09:11 AMsell$1.29$0.000076822.130.000126116,894.31
0x2a3...ce6c
0xf5...dd5b
06/18/202612:08:37 AMsell$4.7$0.000076877.720.000126161,230.51
0xe46...e32e
0x29...184e
06/18/202612:08:37 AMsell$6$0.000076929.850.000126278,091.2
0xFB3...8847
0xbe...cc58
06/17/202611:15:15 PMsell$68.96$0.00007644114.320.0001267902,125.98
0xBBd...E75E
0xe1...0f90
06/17/20266:41:41 AMsell$2.62$0.000080424.150.000127132,671.07
0x4Ed...CaaB
0xdf...183c
06/17/20266:35:55 AMsell$3.35$0.000080865.280.000127241,518.06
0x4Ed...CaaB
0xcb...b3b0
06/16/20262:58:01 PMsell$36.67$0.0000790859.090.0001274463,700.49
0x3F1...4C6d
0xb3...7950
06/16/20261:22:39 PMbuy$0.381$0.000081070.60360.00012844,700.12
0x260...F50C
0x33...dc9b
06/16/202611:08:41 AMbuy$0.3912$0.000082130.61170.00012844,762.86
0x260...F50C
0xb7...1070
06/16/20269:33:21 AMsell$8.31$0.0000825812.860.0001277100,725.95
0x2a3...ce6c
0xe8...039c
06/16/20269:32:47 AMsell$849.33$0.000085621,316.790.00013279.92M
0x3A0...0932
0xef...3a8e
06/16/20269:32:47 AMbuy$0.649$0.000082910.00012857,828.87
0xc0f...D545
0x48...513a
06/16/20269:01:45 AMbuy$6.94$0.0000896710.740.000138777,495.98
0x0Ec...872A
0xfa...5f1e
06/16/20264:08:37 AMsell$4.89$0.000087927.670.000137855,693.43
0x4Ed...CaaB
0xcb...f509