WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0001009
Price
0.0001277 VIRTUAL
TVL
$53,248.67
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
9
Buys
1
Sells
8
Volume
143
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
263.32M
Pooled VIRTUAL:
$33,735.39

SYMP/VIRTUAL price stats on Base

As of May 15, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0001009. SYMP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $143.37. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $100,975.81. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $53,248.68. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $53,248.68.

The total transactions of SYMP/VIRTUAL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $143.37 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0001277, captured at 12:41 PM UTC.

The price of converting 1 SYMP to USD is $0.0001009 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20268:05:41 PMsell$9.76$0.000100912.350.000127796,706.5
0x8D4...b123
0x9e...fa89
05/14/20267:29:09 PMsell$48.7$0.00010161.690.000128481,778.6
0x048...cEF5
0xc7...af65
05/14/20267:28:05 PMsell$9.84$0.000101312.470.000128397,189.32
0x501...4d4C
0x74...678a
05/14/20265:23:33 PMsell$2.16$0.00010182.720.000128321,208.6
0xd4f...9C9c
0x33...17dc
05/14/20267:39:03 AMsell$1.31$0.000098921.70.000128413,249.96
0x2a3...ce6c
0x8b...d36a
05/14/20267:38:47 AMsell$34.09$0.0000990544.250.0001285344,161.4
0x041...2566
0x8a...8788
05/14/20267:13:37 AMbuy$0.4777$0.000099660.62090.00012954,794.18
0x229...c473
0x7a...5c21
05/13/202611:09:17 PMsell$19.58$0.000100425.130.0001288195,050.16
0x501...4d4C
0x41...5971
05/13/202611:07:29 PMsell$17.41$0.000100422.380.000129173,473.11
0x8D4...b123
0x6c...6256
05/13/20267:37:23 PMbuy$9.35$0.00010112.010.000129892,553.17
0xE2B...b04C
0x32...d4fc
05/13/20264:13:47 PMsell$49.29$0.0000995963.980.0001292495,000
0x124...0b2e
0x4f...4fa1
05/13/20263:27:33 PMbuy$0.4864$0.00010090.62750.00013024,816.8
0x037...8dE3
0xaa...ddef
05/13/202612:31:39 PMbuy$0.6121$0.00010460.76240.00013035,851.23
0xD25...0a80
0x92...af88
05/13/202612:31:39 PMsell$69.03$0.000104285.980.0001298662,176.98
0xB54...9416
0x21...3688
05/13/202612:31:43 PMsell$1.68$0.00010392.090.000129516,168.89
0x2a3...ce6c
0x4e...713e
05/12/20262:35:31 PMbuy$0.5711$0.00010630.70310.00013095,369.58
0x010...0258
0x44...c9c2
05/12/20261:39:45 PMsell$54.14$0.000107865.480.0001304502,146.3
0xC09...EA39
0x7c...dadd
05/12/202610:22:11 AMbuy$8.24$0.00010989.860.000131475,091.64
0x041...2566
0x82...83c2
05/12/20268:27:17 AMsell$3.24$0.00010943.870.000130629,700
0x0Ec...872A
0x7d...be99
05/11/20265:32:49 PMsell$16.87$0.000113619.40.0001306148,500
0x3Ef...17c9
0x0e...c525