WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0007077
Price
0.0007531 VIRTUAL
TVL
$152,354.67
MKT CAP
$707.7K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
107.48M
Pooled VIRTUAL:
$81,184.48

SYMP/VIRTUAL price stats on Base

As of December 6, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0007077. SYMP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,189.92. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $707,736.82. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $152,354.68. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $152,354.68.

The total transactions of SYMP/VIRTUAL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $2,189.92 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0007531, captured at 12:00 AM UTC.

The price of converting 1 SYMP to USD is $0.0007077 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20257:21:19 PMsell$208.56$0.0007097221.950.0007553293,861.89
0x469...48E4
0x0c...9d90
12/05/20257:21:25 PMsell$7.88$0.00070778.380.000753111,135.41
0x2a3...ce6c
0x74...aec5
12/05/20256:52:45 PMbuy$214.07$0.0007139227.810.0007598299,828.48
0x469...48E4
0x2d...3dfe
12/05/20256:49:05 PMbuy$0.4312$0.00071190.45880.0007576605.65
0x586...E725
0x42...b74f
12/05/20254:56:09 PMbuy$4.23$0.00071194.510.00075765,952.81
0xfEd...583f
0x68...b0d5
12/05/20254:24:23 PMbuy$0.6019$0.00071180.64050.0007575845.5
0x4b5...2226
0xab...cdbe
12/05/20252:14:37 PMbuy$0.3472$0.00071180.36950.0007575487.82
0xe92...CCCC
0x9c...9d1a
12/05/20252:02:33 PMbuy$0.4485$0.00071180.47720.0007575630.03
0x054...3333
0x68...c91e
12/05/20251:21:23 PMbuy$0.3407$0.00071180.36260.0007575478.64
0xa39...ffff
0x46...b594
12/05/20251:04:43 PMbuy$0.3398$0.00071180.36160.0007575477.34
0x679...1111
0xc0...6e2d
12/05/20251:04:37 PMsell$316.75$0.0007105337.080.0007561445,797.18
0x42d...AAeC
0x86...d160
12/05/202510:01:55 AMbuy$9.73$0.000717610.360.000763713,566.25
0x667...1930
0xdb...6530
12/05/202510:02:03 AMbuy$1.9$0.00071772.030.00076382,657.91
0xD33...3614
0x8c...0696
12/05/202510:02:05 AMbuy$0.5369$0.00071770.57140.0007638748.09
0x586...E725
0xa4...78ad
12/05/202510:00:15 AMbuy$0.4592$0.00071750.48860.0007636639.95
0x586...E725
0xbe...ab1d
12/05/202510:00:11 AMbuy$4.56$0.00071754.860.00076356,367.67
0xD33...3614
0xaf...dca8
12/05/20259:29:47 AMbuy$0.3374$0.00071740.35910.0007635470.38
0xe92...CCCC
0xe3...c47a
12/05/20259:16:05 AMbuy$0.3688$0.00071740.39250.0007635514.15
0x051...6666
0xf7...6e8b
12/05/20252:47:45 AMsell$4.44$0.00071324.720.00075896,230.01
0xE65...8F9A
0x90...e5d0
12/05/202512:32:23 AMsell$10.77$0.000713311.460.000759115,108.69
0xcD6...9799
0x32...242c