- WhatToFarm
- Base
- Unknown DEX
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 28.82M
- Pooled VIRTUAL:
- $210,639.15
SYMP/VIRTUAL price stats on Base
As of January 18, 2025, the current price of SYMP token on DEX Unknown DEX is $0.02075. SYMP price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $1,799,799.94. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $20,871,648.09. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $1,201,151.68. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $1,201,151.68.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 1309 in the last 24 hours, 442 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $1,799,799.94 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.007289, captured at 11:10 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.02075 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:09:49 AM | sell | $205.45 | $0.02075 | 72.16 | 0.007289 | 9,900 | 0x58...97fd | |
| 01/18/2025 | 11:06:45 AM | sell | $545.37 | $0.02078 | 191.48 | 0.007298 | 26,235 | 0x96...f607 | |
| 01/18/2025 | 11:05:05 AM | sell | $468.14 | $0.02081 | 164.41 | 0.007311 | 22,488 | 0xfc...9c02 | |
| 01/18/2025 | 11:00:29 AM | buy | $330.89 | $0.02087 | 116.6 | 0.007357 | 15,849.37 | 0xf9...ded5 | |
| 01/18/2025 | 10:59:35 AM | sell | $163.18 | $0.02078 | 57.39 | 0.00731 | 7,851.11 | 0xf5...8a3c | |
| 01/18/2025 | 10:56:41 AM | sell | $2,140.31 | $0.02088 | 752.19 | 0.007339 | 102,491.85 | 0xaa...1aae | |
| 01/18/2025 | 10:51:37 AM | buy | $5,388.43 | $0.02085 | 1,897.72 | 0.007343 | 258,432.16 | 0x51...89e4 | |
| 01/18/2025 | 10:48:03 AM | sell | $60.17 | $0.02034 | 21.43 | 0.007248 | 2,957.38 | 0x02...38fb | |
| 01/18/2025 | 10:48:03 AM | sell | $541.06 | $0.02032 | 192.72 | 0.00724 | 26,616.46 | 0x02...38fb | |
| 01/18/2025 | 10:47:01 AM | sell | $255.2 | $0.02039 | 90.76 | 0.007251 | 12,515.28 | 0x2a...5a6a | |
| 01/18/2025 | 10:43:17 AM | buy | $562.96 | $0.02052 | 200 | 0.007291 | 27,427.86 | 0x1b...67f1 | |
| 01/18/2025 | 10:40:33 AM | sell | $900.25 | $0.02047 | 318.88 | 0.007252 | 43,969.78 | 0xba...2419 | |
| 01/18/2025 | 10:37:43 AM | sell | $3,043.01 | $0.02077 | 1,069.16 | 0.0073 | 146,453.84 | 0x98...7f94 | |
| 01/18/2025 | 10:36:27 AM | sell | $603.43 | $0.02089 | 212.14 | 0.007344 | 28,884.01 | 0xc7...a072 | |
| 01/18/2025 | 10:34:51 AM | buy | $4,980.78 | $0.02098 | 1,741.19 | 0.007335 | 237,359.13 | 0xea...474c | |
| 01/18/2025 | 10:33:33 AM | buy | $324.82 | $0.02074 | 113.84 | 0.007271 | 15,656.67 | 0xab...3f76 | |
| 01/18/2025 | 10:33:17 AM | sell | $50.01 | $0.02063 | 17.52 | 0.007233 | 2,423.2 | 0x75...9de7 | |
| 01/18/2025 | 10:33:17 AM | sell | $300.23 | $0.02065 | 105.22 | 0.007237 | 14,539.22 | 0x75...9de7 | |
| 01/18/2025 | 10:33:17 AM | sell | $50.06 | $0.02066 | 17.54 | 0.007241 | 2,423.2 | 0x75...9de7 | |
| 01/18/2025 | 10:33:17 AM | sell | $299.83 | $0.02062 | 105.08 | 0.007227 | 14,539.22 | 0x75...9de7 |