WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0009039
Price
0.0006829 VIRTUAL
TVL
$204,279.67
MKT CAP
$903.9K
5m
0%
1h
-0.62%
4h
-6.26%
24h
3.98%
Share
TXNS
95
Buys
37
Sells
58
Volume
15K
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
112.85M
Pooled VIRTUAL:
$77,266.53

SYMP/VIRTUAL price stats on Base

As of December 2, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0009039. SYMP price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $14,853.35. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $903,928.53. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $204,279.68. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $204,279.68.

The total transactions of SYMP/VIRTUAL is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $14,853.35 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0006829, captured at 12:49 PM UTC.

The price of converting 1 SYMP to USD is $0.0009039 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/02/202512:43:47 PMsell$40.88$0.000903930.880.000682945,226.56
0x675...934D
0xf0...6c15
12/02/202512:26:37 PMbuy$17.13$0.000909512.940.000687118,839.63
0x648...12CB
0xde...74fd
12/02/202511:26:33 AMbuy$1.58$0.00090941.190.0006871,744.43
0xDfE...fa1B
0xb1...6a04
12/02/202511:25:25 AMbuy$1.41$0.00090931.060.0006871,553.36
0x586...E725
0x80...7925
12/02/202511:23:39 AMbuy$1.53$0.00090931.150.0006871,684.93
0xDfE...fa1B
0xe6...24fc
12/02/202511:22:31 AMbuy$1.63$0.00090931.230.0006871,795.47
0x586...E725
0x4a...225a
12/02/202511:22:21 AMbuy$0.3286$0.00090930.24830.0006869361.45
0x76b...8888
0x6f...c7eb
12/02/202511:22:07 AMbuy$2.17$0.00090931.640.00068692,389.8
0x586...E725
0x7d...8e88
12/02/202511:19:27 AMbuy$1.84$0.00090921.390.00068692,026.74
0x586...E725
0x7c...a40c
12/02/202511:18:27 AMbuy$2.03$0.00090921.540.00068692,242.49
0x586...E725
0x65...c711
12/02/202511:18:07 AMsell$40.43$0.000904130.550.00068344,725.96
0x2a3...ce6c
0x96...0692
12/02/202511:17:59 AMbuy$1.99$0.00090991.510.00068742,197.22
0xFcF...DDDD
0x18...7894
12/02/202511:17:39 AMbuy$3.73$0.00090982.810.00068734,101.89
0x367...1278
0xbc...520b
12/02/202511:17:39 AMsell$3,361.67$0.00093332,539.720.00070513.6M
0x760...95e9
0x92...a98f
12/02/202511:17:39 AMbuy$45.83$0.000909434.630.00068750,403.62
0xB04...52C9
0x55...be0c
12/02/202510:52:21 AMsell$0.6141$0.0009640.46390.0007283637.05
0x586...E725
0x63...e0d7
12/02/202510:05:39 AMbuy$131.46$0.000968699.320.0007318135,720.42
0x760...95e9
0x00...42fe
12/02/20259:20:21 AMbuy$15.79$0.000967311.930.000730716,332.36
0x591...79Ca
0x8c...e8ad
12/02/20259:15:59 AMbuy$312.19$0.0009643235.860.0007285323,754.45
0x30b...77eb
0x4a...59e1
12/02/20258:12:01 AMbuy$317.42$0.0009585239.810.0007241331,148.14
0x30b...77eb
0x92...91aa