- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 153.87M
- Pooled VIRTUAL:
- $57,182.15
SYMP/VIRTUAL price stats on Base
As of January 23, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0003481. SYMP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.20. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $348,175.28. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $107,305.93. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $107,305.93.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $57.20 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0003705, captured at 4:07 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0003481 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:19:35 AM | sell | $0.7166 | $0.0003481 | 0.7626 | 0.0003705 | 2,058.28 | 0x21...3766 | |
| 01/23/2026 | 1:31:37 AM | sell | $0.7398 | $0.0003481 | 0.7873 | 0.0003705 | 2,124.84 | 0xc9...d8a5 | |
| 01/23/2026 | 1:27:59 AM | sell | $11.84 | $0.0003482 | 12.61 | 0.0003706 | 34,025.52 | 0xc6...ccea | |
| 01/23/2026 | 12:54:29 AM | sell | $16.24 | $0.0003484 | 17.29 | 0.0003708 | 46,635.02 | 0x54...13d7 | |
| 01/22/2026 | 9:47:23 PM | sell | $4.62 | $0.0003485 | 4.92 | 0.0003709 | 13,266.08 | 0x20...6f2a | |
| 01/22/2026 | 6:42:13 PM | sell | $4.62 | $0.0003486 | 4.92 | 0.000371 | 13,266.08 | 0x0c...7dd6 | |
| 01/22/2026 | 3:17:49 PM | sell | $6.16 | $0.0003487 | 6.56 | 0.000371 | 17,688.11 | 0x46...449e | |
| 01/22/2026 | 11:47:05 AM | sell | $0.02745 | $0.0003487 | 0.02922 | 0.0003711 | 78.73 | 0xda...31c1 | |
| 01/22/2026 | 11:41:15 AM | sell | $1.23 | $0.0003487 | 1.31 | 0.0003711 | 3,541.41 | 0x78...18af | |
| 01/22/2026 | 10:56:53 AM | sell | $0.04576 | $0.0003487 | 0.0487 | 0.0003711 | 131.22 | 0x2c...29b9 | |
| 01/22/2026 | 10:35:13 AM | sell | $0.1073 | $0.0003487 | 0.1142 | 0.0003711 | 307.69 | 0x58...bb09 | |
| 01/22/2026 | 8:34:19 AM | sell | $0.5953 | $0.0003487 | 0.6335 | 0.0003711 | 1,706.85 | 0x55...5782 | |
| 01/22/2026 | 8:07:09 AM | sell | $0.07627 | $0.0003487 | 0.08117 | 0.0003711 | 218.7 | 0x0c...b9ff | |
| 01/22/2026 | 7:59:43 AM | buy | $8.35 | $0.0003508 | 8.89 | 0.0003733 | 23,812.28 | 0xdb...6c77 | |
| 01/22/2026 | 7:24:11 AM | sell | $0.5951 | $0.0003486 | 0.6333 | 0.000371 | 1,706.85 | 0x92...cba4 | |
| 01/22/2026 | 5:03:41 AM | sell | $1.19 | $0.0003486 | 1.26 | 0.000371 | 3,413.7 | 0x1a...f8c9 | |
| 01/22/2026 | 2:18:27 AM | sell | $0.594 | $0.0003487 | 0.6321 | 0.000371 | 1,703.62 | 0x8d...7d3b | |
| 01/22/2026 | 12:03:31 AM | sell | $10.28 | $0.0003487 | 10.94 | 0.0003711 | 29,480.18 | 0x33...4dc6 | |
| 01/21/2026 | 10:57:11 PM | buy | $107.18 | $0.0003502 | 114.06 | 0.0003727 | 306,037.68 | 0xe7...7b89 | |
| 01/21/2026 | 4:31:37 PM | sell | $1.58 | $0.0003474 | 1.68 | 0.0003697 | 4,551.61 | 0x04...d86d |