- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 151.98M
- Pooled VIRTUAL:
- $57,883.3
SYMP/VIRTUAL price stats on Base
As of January 19, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0003589. SYMP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,226.44. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $358,931.90. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $108,943.06. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $108,943.06.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $2,226.44 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0003819, captured at 11:38 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0003589 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:55:05 AM | buy | $4.71 | $0.0003589 | 5.02 | 0.0003819 | 13,146.78 | 0x89...7dfe | |
| 01/19/2026 | 6:37:05 AM | sell | $0.8669 | $0.0003567 | 0.9225 | 0.0003796 | 2,430.04 | 0x0e...d191 | |
| 01/19/2026 | 3:53:07 AM | sell | $0.8522 | $0.0003567 | 0.9069 | 0.0003796 | 2,388.86 | 0x41...4199 | |
| 01/19/2026 | 3:40:23 AM | sell | $0.6328 | $0.0003567 | 0.6735 | 0.0003796 | 1,773.91 | 0x32...f6a8 | |
| 01/19/2026 | 3:28:41 AM | sell | $0.8896 | $0.0003567 | 0.9468 | 0.0003796 | 2,493.63 | 0x24...4569 | |
| 01/19/2026 | 12:12:47 AM | buy | $3.15 | $0.0003589 | 3.35 | 0.0003819 | 8,782.71 | 0xd3...2f89 | |
| 01/18/2026 | 11:44:11 PM | buy | $1.36 | $0.0003588 | 1.44 | 0.0003819 | 3,792.5 | 0xea...e1aa | |
| 01/18/2026 | 10:14:37 PM | sell | $4.58 | $0.0003567 | 4.88 | 0.0003796 | 12,863.72 | 0x25...9bb6 | |
| 01/18/2026 | 10:14:25 PM | sell | $390.93 | $0.0003593 | 416.03 | 0.0003824 | 1.09M | 0x96...bb4d | |
| 01/18/2026 | 8:51:25 PM | sell | $0.05352 | $0.0003619 | 0.05695 | 0.0003851 | 147.86 | 0xf4...c03e | |
| 01/18/2026 | 8:48:29 PM | sell | $43.76 | $0.0003622 | 46.57 | 0.0003854 | 120,812.95 | 0x6c...bda4 | |
| 01/18/2026 | 7:32:19 PM | buy | $23.46 | $0.0003645 | 24.97 | 0.0003879 | 64,368.61 | 0xd1...884d | |
| 01/18/2026 | 6:56:51 PM | sell | $0.3735 | $0.0003622 | 0.3974 | 0.0003854 | 1,031.14 | 0xda...05bc | |
| 01/18/2026 | 5:36:51 PM | sell | $0.05356 | $0.0003622 | 0.05699 | 0.0003854 | 147.86 | 0x17...ee8f | |
| 01/18/2026 | 5:19:49 PM | sell | $4.58 | $0.0003622 | 4.87 | 0.0003855 | 12,655.4 | 0x7a...5fef | |
| 01/18/2026 | 5:19:27 PM | buy | $153.95 | $0.0003634 | 163.83 | 0.0003867 | 423,600.44 | 0x76...5fad | |
| 01/18/2026 | 12:30:45 PM | sell | $145.07 | $0.0003612 | 154.38 | 0.0003844 | 401,629.44 | 0xc0...a334 | |
| 01/18/2026 | 12:16:17 PM | buy | $148.9 | $0.0003633 | 158.45 | 0.0003866 | 409,784.14 | 0xbb...c064 | |
| 01/18/2026 | 11:52:09 AM | sell | $14 | $0.0003603 | 14.9 | 0.0003834 | 38,860.04 | 0xc6...9058 | |
| 01/18/2026 | 11:51:55 AM | sell | $1.05 | $0.0003604 | 1.12 | 0.0003835 | 2,940.89 | 0x1e...a17e |