WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.002728
Price
0.001902 VIRTUAL
TVL
$311,762.7
MKT CAP
$1.9M
5m
1.56%
1h
9.30%
4h
4.27%
24h
-21.70%
Share
TXNS
451
Buys
186
Sells
265
Volume
156K
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
67.03M
Pooled VIRTUAL:
$127,275.15

SYMP/VIRTUAL price stats on Base

As of November 2, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.002728. SYMP price is down -21.70% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $155,606.02. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,928,231.99. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $311,762.70. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $311,762.70.

The total transactions of SYMP/VIRTUAL is 451 in the last 24 hours, 186 of which are buy transactions, and 265 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $155,606.02 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.001902, captured at 8:57 PM UTC.

The price of converting 1 SYMP to USD is $0.002728 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/02/20258:52:41 PMbuy$197.59$0.002728137.790.00190272,430.09
0x499...166a
0x79...7c07
11/02/20258:52:05 PMsell$0.7731$0.0027080.53910.001888285.41
0x586...E725
0x77...c59d
11/02/20258:51:51 PMbuy$581.75$0.002716405.690.001894214,163.45
0x499...166a
0x6e...65dd
11/02/20258:50:57 PMsell$29.23$0.00269120.380.00187710,861.09
0x2a3...ce6c
0xfa...261c
11/02/20258:50:51 PMbuy$492.79$0.002701343.640.001883182,427.33
0x499...166a
0x94...6438
11/02/20258:50:13 PMbuy$152.07$0.002691106.050.00187756,497
0x7Dc...9d7b
0x75...5095
11/02/20258:49:05 PMbuy$218.33$0.002686152.250.00187381,279.32
0x04e...5c01
0x35...955d
11/02/20258:44:55 PMbuy$2,026.33$0.0026521,413.070.00185763,801.65
0x024...6733
0xe2...c71a
11/02/20258:44:43 PMsell$33.76$0.00260823.540.00181812,944.44
0x2a3...ce6c
0x21...e2dc
11/02/20258:44:39 PMbuy$968.98$0.002604675.720.001816371,985.15
0x024...6733
0x70...fd97
11/02/20258:44:39 PMbuy$8.86$0.0026246.170.0018293,376.44
0xfd1...Aad2
0x5c...d697
11/02/20258:44:39 PMbuy$15.14$0.00262310.560.0018295,772.02
0x0cD...fC29
0x0e...6d95
11/02/20258:44:39 PMbuy$85.65$0.00262259.730.00182832,662.48
0xF05...8Ee6
0x49...4ca8
11/02/20258:44:39 PMbuy$68.94$0.0026248.070.00182726,313.57
0x071...2A9E
0xba...cc77
11/02/20258:43:57 PMbuy$1,024.67$0.002575714.550.001796397,782.17
0x983...BEbB
0xe6...b7bc
11/02/20258:43:57 PMsell$0.8374$0.0025750.5840.001795325.2
0x586...E725
0xfd...b3b0
11/02/20258:43:57 PMsell$1.85$0.0025751.290.001795720.2
0x586...E725
0x15...8c44
11/02/20258:43:23 PMbuy$665.84$0.002551464.330.001779260,958.36
0x782...81af
0xee...5853
11/02/20258:43:23 PMsell$1.29$0.0025450.89990.001775506.89
0x586...E725
0xf6...520f
11/02/20258:43:15 PMbuy$166.5$0.002539116.110.0017765,564.54
0x0CA...e0d1
0xcd...6306