- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 154.18M
- Pooled VIRTUAL:
- $57,078.46
SYMP/VIRTUAL price stats on Base
As of January 26, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0003469. SYMP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,890.51. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $346,992.80. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $107,135.00. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $107,135.00.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $2,890.51 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0003692, captured at 3:12 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0003469 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:34:27 AM | sell | $204.23 | $0.0003493 | 217.34 | 0.0003718 | 584,562.77 | 0x24...99f4 | |
| 01/26/2026 | 3:34:27 AM | sell | $35 | $0.0003473 | 37.24 | 0.0003696 | 100,764.03 | 0x24...99f4 | |
| 01/26/2026 | 3:34:27 AM | sell | $35.12 | $0.0003478 | 37.37 | 0.0003701 | 100,978.01 | 0x24...99f4 | |
| 01/26/2026 | 3:34:27 AM | sell | $24.36 | $0.0003469 | 25.93 | 0.0003692 | 70,228.76 | 0x24...99f4 | |
| 01/25/2026 | 4:13:17 PM | sell | $3.89 | $0.0003507 | 4.14 | 0.0003732 | 11,110.1 | 0xe2...417c | |
| 01/25/2026 | 4:12:57 PM | sell | $376.54 | $0.0003532 | 400.71 | 0.0003758 | 1.07M | 0x62...34c8 | |
| 01/25/2026 | 3:27:31 PM | sell | $16 | $0.0003557 | 17.03 | 0.0003786 | 44,990.36 | 0x65...7a09 | |
| 01/25/2026 | 3:27:21 PM | sell | $3.06 | $0.0003559 | 3.25 | 0.0003787 | 8,602.34 | 0x18...b1cb | |
| 01/25/2026 | 3:27:21 PM | buy | $1,566.54 | $0.0003477 | 1,667.09 | 0.00037 | 4.5M | 0xed...98e3 | |
| 01/25/2026 | 1:46:27 PM | buy | $1.5 | $0.0003377 | 1.6 | 0.0003594 | 4,470.22 | 0x62...83f0 | |
| 01/25/2026 | 1:46:25 PM | sell | $8.85 | $0.0003357 | 9.42 | 0.0003573 | 26,366.85 | 0x8a...d941 | |
| 01/25/2026 | 1:46:17 PM | sell | $615.36 | $0.0003397 | 654.85 | 0.0003615 | 1.81M | 0xb6...ef89 | |
| 01/25/2026 | 2:21:49 AM | sell | $0.01623 | $0.0003437 | 0.01727 | 0.0003657 | 47.24 | 0xb3...4a48 | |
| 01/24/2026 | 10:11:39 PM | sell | $182.83 | $0.0003449 | 194.57 | 0.000367 | 530,112.85 | 0xa5...3495 | |
| 01/24/2026 | 9:17:07 PM | sell | $37.14 | $0.0003463 | 39.52 | 0.0003685 | 107,251.22 | 0x65...a1be | |
| 01/24/2026 | 5:22:13 PM | buy | $1.13 | $0.0003486 | 1.2 | 0.000371 | 3,260.54 | 0xf1...21fd | |
| 01/24/2026 | 10:03:07 AM | sell | $38.58 | $0.0003467 | 41.05 | 0.000369 | 111,246.85 | 0xb8...04e5 | |
| 01/24/2026 | 12:57:35 AM | buy | $0.4724 | $0.0003491 | 0.5027 | 0.0003715 | 1,353.14 | 0x55...e80f | |
| 01/23/2026 | 11:30:43 PM | sell | $20.25 | $0.0003471 | 21.55 | 0.0003694 | 58,332.42 | 0x43...9b1b | |
| 01/23/2026 | 11:12:57 PM | sell | $4.84 | $0.0003473 | 5.16 | 0.0003696 | 13,961.78 | 0x37...9fe0 |