- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 112.69M
- Pooled VIRTUAL:
- $77,347.88
SYMP/VIRTUAL price stats on Base
As of December 1, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0009056. SYMP price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $32,196.43. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $905,673.92. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $204,442.12. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $204,442.12.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $32,196.43 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0006842, captured at 6:35 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0009056 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:28:07 PM | sell | $11.74 | $0.0009056 | 8.87 | 0.0006842 | 12,964.79 | 0x07...ef52 | |
| 12/01/2025 | 6:28:01 PM | buy | $396.31 | $0.0009077 | 299.41 | 0.0006857 | 436,615.36 | 0xdd...3f1b | |
| 12/01/2025 | 6:01:13 PM | buy | $318.72 | $0.0009013 | 240.79 | 0.0006809 | 353,600.53 | 0x02...e324 | |
| 12/01/2025 | 5:43:53 PM | buy | $6.56 | $0.0008985 | 4.95 | 0.0006788 | 7,304.31 | 0xa6...3d3e | |
| 12/01/2025 | 5:29:13 PM | buy | $0.5106 | $0.0008984 | 0.3857 | 0.0006787 | 568.31 | 0x54...098b | |
| 12/01/2025 | 4:43:23 PM | buy | $78.33 | $0.0008977 | 59.18 | 0.0006782 | 87,259.61 | 0xd6...aa68 | |
| 12/01/2025 | 3:52:33 PM | sell | $16.46 | $0.0008918 | 12.43 | 0.0006737 | 18,457.2 | 0xf1...200c | |
| 12/01/2025 | 3:50:47 PM | sell | $2.6 | $0.000892 | 1.97 | 0.0006739 | 2,924.78 | 0xd8...43e1 | |
| 12/01/2025 | 3:48:19 PM | sell | $18.14 | $0.0008921 | 13.7 | 0.000674 | 20,333.96 | 0xec...4de8 | |
| 12/01/2025 | 3:03:03 PM | sell | $0.7288 | $0.0008923 | 0.5506 | 0.0006741 | 816.82 | 0x1d...5fa1 | |
| 12/01/2025 | 2:05:59 PM | buy | $244.52 | $0.0008955 | 184.73 | 0.0006766 | 273,033.13 | 0x7a...ca84 | |
| 12/01/2025 | 1:39:07 PM | sell | $80.83 | $0.0008887 | 61.06 | 0.0006714 | 90,948.3 | 0x9e...34eb | |
| 12/01/2025 | 1:32:55 PM | sell | $14.41 | $0.0008896 | 10.88 | 0.0006721 | 16,200.77 | 0x6e...161e | |
| 12/01/2025 | 1:32:27 PM | buy | $688.78 | $0.000889 | 520.37 | 0.0006716 | 774,760.6 | 0x1a...7b6b | |
| 12/01/2025 | 1:30:45 PM | buy | $83.61 | $0.0008822 | 63.17 | 0.0006665 | 94,773.81 | 0xae...7a30 | |
| 12/01/2025 | 1:28:01 PM | buy | $302.34 | $0.000873 | 228.41 | 0.0006595 | 346,326.83 | 0x8a...43bb | |
| 12/01/2025 | 1:28:01 PM | buy | $338.71 | $0.0008785 | 255.89 | 0.0006637 | 385,521.58 | 0x8a...43bb | |
| 12/01/2025 | 1:27:51 PM | sell | $6.39 | $0.0008652 | 4.82 | 0.0006536 | 7,386.94 | 0x90...103f | |
| 12/01/2025 | 1:27:11 PM | sell | $4.41 | $0.0008653 | 3.33 | 0.0006537 | 5,106.85 | 0x42...829a | |
| 12/01/2025 | 1:26:47 PM | sell | $2.4 | $0.0008653 | 1.81 | 0.0006537 | 2,783.51 | 0x08...f5db |