WhatToFarm
/
Get started
12 Swap

Info about SIC-WETH pair

Price USD
$0.0003169
Price
0.061413 WETH
TVL
$92,270.59
MKT CAP
$316.9K
5m
15.02%
1h
24.56%
4h
377%
24h
3,951%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc
SIC:
0x073b099f3b173b7771EdDF3B873C24af924CeB53
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SIC:
158.19M
Pooled WETH:
$18.78

SIC/WETH price stats on Robinhood

As of October 30, 2026, the current price of SIC token on DEX Unknown DEX is $0.0003169. SIC price is up 3,951% in the last 24 hours. The trading history for the last 24 hours contains 9070 trades with trading volume of $2,125,108.82. SIC token contract is 0x073b099f3b173b7771EdDF3B873C24af924CeB53 with a market cap $316,943.84. The liquidity pool contract is 0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc with total value locked (TVL) of $92,270.59. The SIC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SIC/WETH with the contract address 0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc is $92,270.59.

The total transactions of SIC/WETH is 9070 in the last 24 hours, 5058 of which are buy transactions, and 4012 are sales transactions.

SIC/WETH pool has a trading volume of $2,125,108.82 in the last 24 hours.

The exchange rate of 1 SIC to WETH is 0.0000001413, captured at 10:44 AM UTC.

The price of converting 1 SIC to USD is $0.0003169 today.

SIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:44:53 AMsell$284.87$0.0003150.1270.061405904,137.41
0xf71...8Aed
0xff...2f64
10/30/202610:44:54 AMbuy$88.79$0.00031380.03960.061399282,892.42
0x79f...99f3
0x8b...030d
10/30/202610:44:43 AMsell$433.84$0.00031960.19340.0614251.36M
0x20e...713D
0xcb...77c4
10/30/202610:44:43 AMbuy$0.6727$0.00031690.00030.0614132,122.53
0x308...7FED
0x78...16cf
10/30/202610:44:35 AMbuy$355.19$0.00032020.15840.0614271.11M
0x802...Af4A
0xbe...a631
10/30/202610:44:34 AMbuy$91.01$0.00030980.040590.061381293,736.7
0x4D4...D3D3
0xe1...8ddb
10/30/202610:44:34 AMbuy$75.47$0.00031150.033660.061389242,265.11
0x192...e729
0xb0...12c2
10/30/202610:44:34 AMbuy$51.05$0.00031070.022770.061385164,305.33
0x9b6...e869
0x38...73eb
10/30/202610:44:34 AMbuy$310.79$0.00031390.13860.0614989,824.53
0xc69...6C7c
0x05...e737
10/30/202610:44:35 AMbuy$155.39$0.00031690.06930.061413490,293.59
0xbe6...b6dE
0x81...4e37
10/30/202610:44:33 AMsell$97.64$0.00030970.043550.061381315,188.3
0x7de...D08A
0xcf...c131
10/30/202610:44:26 AMsell$343.99$0.00032230.15340.0614371.07M
0x3FE...23dF
0xac...dd5e
10/30/202610:44:26 AMsell$390.94$0.00031280.17430.0613951.25M
0x99f...242b
0x0c...e19f
10/30/202610:44:26 AMsell$374.95$0.00031770.16720.0614171.18M
0x0D2...0bf3
0xd1...5e67
10/30/202610:44:25 AMbuy$223.12$0.00032320.09950.061441690,320.95
0xe34...BFd5
0xba...ad34
10/30/202610:44:22 AMsell$27.36$0.00032180.01220.06143585,022.1
0x793...F7Ce
0xf5...bcb8
10/30/202610:44:14 AMbuy$77.68$0.00031160.034650.06139249,269.24
0x20C...6093
0x23...4861
10/30/202610:44:14 AMbuy$31.07$0.00031230.013860.06139399,488.72
0xd43...E16B
0x0e...89bb
10/30/202610:44:15 AMbuy$377.32$0.00031960.16830.0614251.18M
0xdDc...E5F3
0x32...ea1e
10/30/202610:44:14 AMbuy$39.95$0.00031270.017820.061395127,730.77
0x3B7...9fA2
0xfd...54bc