- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 17.91M
- Pooled COIN:
- $29.69M
WATER/COIN price stats on Ronin
As of August 6, 2026, the current price of WATER token on DEX Katana V3 is $0.000598. WATER price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $49.33. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $212,455.29. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $16,291.73. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $16,291.73.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $49.33 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.54, captured at 9:23 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.000598 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:19:07 AM | sell | $17.49 | $0.000598 | 103,693.22 | 3.54 | 29,250 | 0xef...1934 | |
| 08/06/2026 | 7:46:19 AM | sell | $12.93 | $0.0006631 | 69,573.54 | 3.56 | 19,500 | 0x4a...8b9b | |
| 08/06/2026 | 6:59:03 AM | buy | $0 | $0 | 11,070.31 | 3.64 | 3,040 | 0x91...a321 | |
| 08/06/2026 | 6:42:59 AM | buy | $0 | $0 | 11,068.91 | 3.64 | 3,040 | 0x3a...3f98 | |
| 08/06/2026 | 6:39:39 AM | buy | $0 | $0 | 80.09 | 3.64 | 22 | 0xfb...c77b | |
| 08/06/2026 | 6:38:19 AM | buy | $0 | $0 | 3,640.77 | 3.64 | 1,000 | 0x10...edc0 | |
| 08/06/2026 | 6:37:25 AM | buy | $0 | $0 | 18.2 | 3.64 | 5 | 0xd6...86b2 | |
| 08/06/2026 | 6:34:41 AM | buy | $0 | $0 | 225.54 | 3.64 | 61.95 | 0xb1...3dca | |
| 08/06/2026 | 6:28:03 AM | buy | $0 | $0 | 13.1 | 3.64 | 3.6 | 0xfa...a2f2 | |
| 08/06/2026 | 6:22:39 AM | buy | $0 | $0 | 218.44 | 3.64 | 60 | 0xb7...b539 | |
| 08/06/2026 | 5:40:19 AM | buy | $0 | $0 | 7,281.06 | 3.64 | 2,000 | 0x36...ff0a | |
| 08/06/2026 | 4:32:01 AM | buy | $1.83 | $0.0006852 | 9,750 | 3.64 | 2,678.44 | 0x3d...8232 | |
| 08/06/2026 | 3:58:03 AM | buy | $2.37 | $0.0006854 | 12,584.95 | 3.63 | 3,457.68 | 0x04...5f42 | |
| 08/06/2026 | 3:48:11 AM | buy | $2.14 | $0.0006699 | 11,645.44 | 3.63 | 3,200 | 0xef...7fcb | |
| 08/06/2026 | 2:23:33 AM | buy | $0.1039 | $0.0006837 | 553.11 | 3.63 | 152 | 0x14...9f02 | |
| 08/06/2026 | 2:20:31 AM | buy | $0.6814 | $0.0006814 | 3,638.85 | 3.63 | 1,000 | 0xa3...c537 | |
| 08/06/2026 | 2:13:05 AM | buy | $0.01847 | $0.0006893 | 97.5 | 3.63 | 26.79 | 0xf5...4414 | |
| 08/06/2026 | 2:12:51 AM | buy | $4.13 | $0.0006893 | 21,829.94 | 3.63 | 6,000 | 0x13...583c | |
| 08/06/2026 | 2:09:53 AM | buy | $0.09099 | $0.000679 | 487.5 | 3.63 | 134 | 0x3e...8318 | |
| 08/06/2026 | 2:07:17 AM | buy | $0.01009 | $0.000679 | 54.1 | 3.63 | 14.87 | 0x9e...c6e7 |