WhatToFarm
/
Get started
12 Swap

Info about WATER-COIN pair

Price USD
$0.0007613
Price
3.58 COIN
TVL
$17,157.83
MKT CAP
$253.7K
5m
0.01%
1h
0.15%
4h
-0.42%
24h
-10.10%
Share
TXNS
218
Buys
204
Sells
14
Volume
794
Telegram price alerts
Pair:
0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a
WATER:
0x57A8Eb80d6813AEEEB9c8e770011C016F980d581
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pooled WATER:
12.79M
Pooled COIN:
$34.89M

WATER/COIN price stats on Ronin

As of May 8, 2026, the current price of WATER token on DEX Katana V3 is $0.0007613. WATER price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $794.44. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $253,732.32. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $17,157.84. The WATER/COIN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $17,157.84.

The total transactions of WATER/COIN is 218 in the last 24 hours, 204 of which are buy transactions, and 14 are sales transactions.

WATER/COIN pool has a trading volume of $794.44 in the last 24 hours.

The exchange rate of 1 WATER to COIN is 3.58, captured at 2:41 PM UTC.

The price of converting 1 WATER to USD is $0.0007613 today.

WATER-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
05/08/20262:40:19 PMbuy$0.06219$0.0007613292.53.5881.68
0xeFD...406C
0xab...4f50
05/08/20262:39:16 PMbuy$0.8238$0.00076133,874.993.581,082.14
0xC4D...bF5B
0xd1...4b90
05/08/20262:35:07 PMbuy$0.06841$0.0007612321.773.5889.86
0x4B1...5F3C
0xba...e093
05/08/20262:27:28 PMbuy$1.51$0.00076127,114.63.581,987.15
0xd2C...eff7
0x05...bb6e
05/08/20262:18:10 PMbuy$0.2686$0.00076111,263.773.57353.01
0xC4D...bF5B
0xf0...191d
05/08/20262:17:19 PMbuy$3.09$0.000760914,544.313.574,063.6
0x399...2F37
0x04...976a
05/08/20262:16:16 PMbuy$0.5629$0.00076072,647.823.57739.95
0xd2C...eff7
0x48...78f0
05/08/20262:13:01 PMbuy$0.2778$0.00076071,306.953.57365.25
0xC4D...bF5B
0xa3...4b37
05/08/20262:10:46 PMbuy$0.02385$0.0007607112.23.5731.36
0x439...72dD
0xc4...50ad
05/08/20262:08:31 PMbuy$0.8114$0.00076063,816.943.571,066.8
0xC4D...bF5B
0x96...3137
05/08/20262:05:43 PMbuy$0.4189$0.00076051,970.93.57550.89
0xC4D...bF5B
0x60...a68a
05/08/20262:04:28 PMbuy$0.5017$0.00076042,360.553.57659.84
0xC4D...bF5B
0x76...202a
05/08/20262:04:16 PMbuy$0.01039$0.000760448.883.5713.66
0xdeC...9030
0x3f...7584
05/08/20262:01:10 PMbuy$0.2278$0.00076041,071.763.57299.6
0x1f1...4b5e
0xb9...9a64
05/08/20262:00:19 PMbuy$0.3279$0.00076031,5433.57431.34
0x0FC...f701
0x3d...0277
05/08/20261:45:16 PMbuy$0.0245$0.0007603115.263.5732.22
0x79a...140D
0xdb...2e6e
05/08/20261:44:25 PMbuy$0.02189$0.0007603103.023.5728.8
0x2a2...83c2
0x6f...6c80
05/08/20261:43:04 PMbuy$0.009326$0.000760343.873.5712.26
0xdeC...9030
0x80...c747
05/08/20261:42:52 PMbuy$0.01672$0.000760378.693.5722
0xBf2...8aF5
0x95...1090
05/08/20261:41:37 PMbuy$0.0228$0.0007602107.313.5730
0x31A...99Cb
0xf4...18b5