- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,822.88
- Pooled WCRO:
- $162,451.12
LDO/WCRO price stats on Cronos
As of April 21, 2026, the current price of LDO token on DEX VVS Finance is $0.3686. LDO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,357.45. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $47,928.42. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $22,773.65. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $22,773.65.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,357.45 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.25, captured at 5:52 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3686 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:14:23 AM | buy | $57.04 | $0.3686 | 813.84 | 5.25 | 154.72 | 0x0c...aee4 | |
| 04/21/2026 | 4:54:43 AM | buy | $55 | $0.365 | 784.87 | 5.2 | 150.7 | 0x6a...7708 | |
| 04/21/2026 | 4:49:54 AM | buy | $43.08 | $0.3618 | 614.76 | 5.16 | 119.06 | 0x52...0864 | |
| 04/21/2026 | 3:02:33 AM | sell | $40.73 | $0.3622 | 576.89 | 5.13 | 112.43 | 0xd1...e2c5 | |
| 04/21/2026 | 2:02:29 AM | sell | $35.18 | $0.3646 | 498.31 | 5.16 | 96.46 | 0x0d...be8f | |
| 04/21/2026 | 1:22:24 AM | sell | $40.16 | $0.3652 | 571.8 | 5.2 | 109.96 | 0x41...cdea | |
| 04/20/2026 | 11:01:11 PM | sell | $38.84 | $0.3666 | 554.72 | 5.23 | 105.93 | 0xd0...cd26 | |
| 04/20/2026 | 10:45:57 PM | sell | $48 | $0.3695 | 685.42 | 5.27 | 129.89 | 0x20...4995 | |
| 04/20/2026 | 10:07:07 PM | buy | $37.79 | $0.3721 | 539.55 | 5.31 | 101.55 | 0xee...3462 | |
| 04/20/2026 | 10:05:11 PM | buy | $53.41 | $0.3691 | 762.62 | 5.27 | 144.68 | 0x0f...016a | |
| 04/20/2026 | 10:02:45 PM | buy | $34.91 | $0.3663 | 498.43 | 5.22 | 95.3 | 0x3b...c894 | |
| 04/20/2026 | 9:55:06 PM | buy | $36.65 | $0.3661 | 520.25 | 5.19 | 100.1 | 0x4e...4570 | |
| 04/20/2026 | 8:49:28 PM | buy | $45.86 | $0.3632 | 651.34 | 5.15 | 126.24 | 0xa6...6eb8 | |
| 04/20/2026 | 8:44:38 PM | buy | $53.74 | $0.36 | 763.33 | 5.11 | 149.26 | 0x57...d5f2 | |
| 04/20/2026 | 8:39:09 PM | buy | $46.23 | $0.3568 | 656.76 | 5.06 | 129.57 | 0x1c...fcc2 | |
| 04/20/2026 | 5:50:19 PM | buy | $36.44 | $0.3519 | 521.01 | 5.03 | 103.55 | 0x68...9a80 | |
| 04/20/2026 | 5:13:20 PM | buy | $42.38 | $0.3468 | 610.43 | 4.99 | 122.19 | 0xe6...6c50 | |
| 04/20/2026 | 4:31:59 PM | buy | $32.03 | $0.3444 | 461.47 | 4.96 | 93 | 0x6a...063f | |
| 04/20/2026 | 4:30:54 PM | sell | $114.64 | $0.3449 | 1,651.56 | 4.96 | 332.33 | 0x97...d6ba | |
| 04/20/2026 | 4:23:47 PM | sell | $34.39 | $0.3496 | 495.52 | 5.03 | 98.36 | 0x52...6133 |