- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 31,892.67
- Pooled WCRO:
- $158,053.59
LDO/WCRO price stats on Cronos
As of May 15, 2026, the current price of LDO token on DEX VVS Finance is $0.3749. LDO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $868.94. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $48,742.78. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,895.59. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,895.59.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $868.94 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.96, captured at 6:56 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3749 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:09:39 AM | buy | $25.59 | $0.3749 | 338.6 | 4.96 | 68.26 | 0xdc...44fa | |
| 05/15/2026 | 5:05:16 AM | sell | $20.07 | $0.3818 | 259.06 | 4.92 | 52.57 | 0x98...dda7 | |
| 05/15/2026 | 4:52:58 AM | sell | $32.7 | $0.385 | 420.36 | 4.94 | 84.93 | 0x8a...c36c | |
| 05/15/2026 | 4:27:46 AM | sell | $34.01 | $0.3829 | 442.06 | 4.97 | 88.83 | 0x43...80e3 | |
| 05/15/2026 | 4:08:27 AM | sell | $35.37 | $0.3874 | 456.94 | 5 | 91.3 | 0x95...1d79 | |
| 05/15/2026 | 3:55:49 AM | sell | $38.13 | $0.3874 | 495.58 | 5.03 | 98.43 | 0x22...7778 | |
| 05/15/2026 | 3:43:08 AM | sell | $30.49 | $0.3889 | 396.87 | 5.06 | 78.39 | 0x7f...8d3c | |
| 05/15/2026 | 2:13:16 AM | sell | $28.08 | $0.3856 | 370.44 | 5.08 | 72.81 | 0x5c...d423 | |
| 05/15/2026 | 1:53:32 AM | sell | $23.53 | $0.3899 | 308.28 | 5.1 | 60.34 | 0x3a...3b66 | |
| 05/14/2026 | 9:18:19 PM | sell | $35.58 | $0.3891 | 469.37 | 5.13 | 91.43 | 0x55...431a | |
| 05/14/2026 | 9:04:07 PM | sell | $20.54 | $0.3932 | 269.4 | 5.15 | 52.23 | 0xab...4a77 | |
| 05/14/2026 | 8:26:47 PM | sell | $25.88 | $0.3941 | 339.94 | 5.17 | 65.66 | 0x34...b1ef | |
| 05/14/2026 | 6:30:19 PM | sell | $0.001169 | $0.3962 | 0.0153 | 5.18 | 0.00295 | 0xea...222d | |
| 05/14/2026 | 6:30:19 PM | buy | $102.83 | $0.3986 | 1,346.11 | 5.21 | 257.97 | 0x67...5fde | |
| 05/14/2026 | 6:30:19 PM | sell | $50.4 | $0.3979 | 659.8 | 5.2 | 126.67 | 0xd8...c6c9 | |
| 05/14/2026 | 6:28:34 PM | buy | $32.01 | $0.3942 | 419.14 | 5.16 | 81.2 | 0xd1...0527 | |
| 05/14/2026 | 4:51:55 PM | sell | $36.64 | $0.3893 | 483.1 | 5.13 | 94.12 | 0xcf...7aa4 | |
| 05/14/2026 | 4:31:34 PM | sell | $26.41 | $0.3933 | 346.44 | 5.15 | 67.15 | 0x46...d005 | |
| 05/14/2026 | 3:31:05 PM | buy | $30.52 | $0.3905 | 405.61 | 5.18 | 78.17 | 0xe8...ed40 | |
| 05/14/2026 | 2:40:14 PM | buy | $29.22 | $0.3869 | 389.96 | 5.16 | 75.53 | 0x10...9a89 |