- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,606.82
- Pooled WCRO:
- $150,938.21
LDO/WCRO price stats on Cronos
As of July 5, 2026, the current price of LDO token on DEX VVS Finance is $0.271. LDO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $390.85. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $35,240.60. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $18,217.57. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $18,217.57.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $390.85 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.49, captured at 12:57 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.271 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:01:34 PM | buy | $25.85 | $0.271 | 428.47 | 4.49 | 95.38 | 0xe8...8bef | |
| 07/04/2026 | 5:33:58 PM | buy | $22.83 | $0.2713 | 376 | 4.46 | 84.15 | 0xbf...f03a | |
| 07/04/2026 | 3:50:07 PM | buy | $27.93 | $0.2724 | 455.55 | 4.44 | 102.52 | 0xd0...6ce1 | |
| 07/04/2026 | 3:34:27 PM | buy | $26.8 | $0.2706 | 437.46 | 4.41 | 99.03 | 0xbd...f0ba | |
| 07/04/2026 | 2:26:24 PM | buy | $23.43 | $0.2662 | 386.64 | 4.39 | 88.01 | 0x46...0ed4 | |
| 07/04/2026 | 2:25:51 PM | buy | $12.64 | $0.2651 | 208.6 | 4.37 | 47.67 | 0x7d...263b | |
| 07/04/2026 | 1:21:00 PM | buy | $16.68 | $0.2637 | 275.77 | 4.36 | 63.23 | 0x5b...ca5d | |
| 07/04/2026 | 11:45:10 AM | buy | $26.88 | $0.2644 | 441.29 | 4.34 | 101.67 | 0x11...c50d | |
| 07/04/2026 | 11:17:25 AM | buy | $19.54 | $0.2616 | 322.52 | 4.31 | 74.69 | 0x9d...8c08 | |
| 07/04/2026 | 10:29:17 AM | sell | $30.8 | $0.2631 | 503.13 | 4.29 | 117.08 | 0x5d...74a6 | |
| 07/04/2026 | 10:29:03 AM | sell | $32.96 | $0.2623 | 543.81 | 4.32 | 125.65 | 0x5a...6603 | |
| 07/04/2026 | 8:17:54 AM | sell | $26.49 | $0.2639 | 437.26 | 4.35 | 100.37 | 0x24...eb97 | |
| 07/04/2026 | 8:14:55 AM | sell | $23.32 | $0.2645 | 386.21 | 4.38 | 88.16 | 0x96...aab6 | |
| 07/04/2026 | 4:05:54 AM | buy | $28.13 | $0.2652 | 467.26 | 4.4 | 106.08 | 0xec...1e5d | |
| 07/04/2026 | 1:46:50 AM | sell | $19.64 | $0.2666 | 322.24 | 4.37 | 73.67 | 0x0f...6c76 | |
| 07/03/2026 | 11:52:51 PM | buy | $26.85 | $0.2683 | 439.98 | 4.39 | 100.06 | 0xaa...1c6c | |
| 07/03/2026 | 9:50:00 PM | buy | $28.03 | $0.2675 | 457.9 | 4.37 | 104.77 | 0xcc...a5a5 | |
| 07/03/2026 | 7:38:18 PM | buy | $24.14 | $0.2677 | 391.83 | 4.34 | 90.16 | 0x4f...8f2b | |
| 07/03/2026 | 7:00:49 PM | sell | $26.47 | $0.2675 | 427.6 | 4.32 | 98.96 | 0x9d...fc83 | |
| 07/03/2026 | 7:00:10 PM | sell | $27.03 | $0.2659 | 441.74 | 4.34 | 101.64 | 0xb5...9690 |