- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,526.37
- Pooled WCRO:
- $189,675.35
LDO/WCRO price stats on Cronos
As of October 16, 2026, the current price of LDO token on DEX VVS Finance is $0.4012. LDO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $916.02. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $52,160.38. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $22,056.05. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $22,056.05.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $916.02 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.9, captured at 5:00 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4012 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:22:07 PM | buy | $16.56 | $0.4012 | 284.94 | 6.9 | 41.29 | 0x8c...1154 | |
| 10/16/2026 | 3:22:37 PM | sell | $7.97 | $0.3978 | 137.41 | 6.85 | 20.04 | 0xce...fcb7 | |
| 10/16/2026 | 3:22:12 PM | sell | $14.15 | $0.3991 | 243.58 | 6.86 | 35.46 | 0x48...2854 | |
| 10/16/2026 | 3:09:05 PM | sell | $15.56 | $0.4002 | 267.76 | 6.88 | 38.88 | 0x8c...dcb5 | |
| 10/16/2026 | 2:35:36 PM | buy | $14.31 | $0.4105 | 241.54 | 6.92 | 34.85 | 0xc8...1b09 | |
| 10/16/2026 | 2:30:49 PM | buy | $15.8 | $0.4094 | 266.65 | 6.91 | 38.58 | 0xdd...8893 | |
| 10/16/2026 | 2:29:42 PM | buy | $16.65 | $0.4083 | 281.06 | 6.89 | 40.78 | 0xcb...6ac9 | |
| 10/16/2026 | 2:11:07 PM | sell | $16.63 | $0.4058 | 280.85 | 6.84 | 41 | 0xfe...59b6 | |
| 10/16/2026 | 2:09:29 PM | sell | $16.65 | $0.407 | 281.06 | 6.86 | 40.91 | 0xe6...b4e9 | |
| 10/16/2026 | 1:43:08 PM | buy | $18.9 | $0.4069 | 321.01 | 6.9 | 46.45 | 0x04...14b5 | |
| 10/16/2026 | 1:09:42 PM | sell | $14.18 | $0.4061 | 239.78 | 6.86 | 34.92 | 0x19...1a83 | |
| 10/16/2026 | 1:03:35 PM | sell | $16.44 | $0.4072 | 278.01 | 6.88 | 40.38 | 0xb2...9dba | |
| 10/16/2026 | 12:48:07 PM | sell | $22.67 | $0.411 | 380.97 | 6.9 | 55.14 | 0x9a...b36d | |
| 10/16/2026 | 12:43:27 PM | sell | $16.51 | $0.4125 | 277.58 | 6.93 | 40.04 | 0x3d...dd17 | |
| 10/16/2026 | 12:03:03 PM | sell | $17.91 | $0.4118 | 302.45 | 6.95 | 43.49 | 0xfe...33dc | |
| 10/16/2026 | 12:01:56 PM | sell | $17.99 | $0.4131 | 303.78 | 6.97 | 43.54 | 0xe6...0a48 | |
| 10/16/2026 | 11:50:22 AM | sell | $18.82 | $0.4146 | 317.73 | 6.99 | 45.4 | 0x07...0941 | |
| 10/16/2026 | 11:09:55 AM | sell | $16.49 | $0.4126 | 280.53 | 7.02 | 39.95 | 0x88...3c67 | |
| 10/16/2026 | 10:41:46 AM | buy | $14.14 | $0.414 | 241.35 | 7.06 | 34.16 | 0xa7...4869 | |
| 10/16/2026 | 10:34:34 AM | buy | $18.04 | $0.4124 | 308.18 | 7.04 | 43.75 | 0xe4...4a79 |