- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,679.16
- Pooled WCRO:
- $165,735.29
LDO/WCRO price stats on Cronos
As of July 11, 2026, the current price of LDO token on DEX VVS Finance is $0.3017. LDO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $807.57. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $39,230.10. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $18,516.98. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $18,516.98.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $807.57 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.4, captured at 1:40 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3017 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:27:31 PM | buy | $28.14 | $0.3017 | 503.78 | 5.4 | 93.25 | 0x74...b7c2 | |
| 07/10/2026 | 9:10:45 PM | buy | $23.58 | $0.3 | 422.12 | 5.37 | 78.58 | 0x6d...c4a9 | |
| 07/10/2026 | 5:20:26 PM | sell | $29.16 | $0.3021 | 515.76 | 5.34 | 96.53 | 0x9f...1fc0 | |
| 07/10/2026 | 5:20:20 PM | sell | $25.89 | $0.3038 | 458 | 5.37 | 85.22 | 0x0b...b281 | |
| 07/10/2026 | 5:19:44 PM | sell | $25.85 | $0.3055 | 457.23 | 5.4 | 84.6 | 0xf7...6d35 | |
| 07/10/2026 | 5:04:39 PM | buy | $28.47 | $0.3056 | 506.29 | 5.43 | 93.15 | 0xf0...d914 | |
| 07/10/2026 | 5:04:36 PM | buy | $29.71 | $0.3037 | 528.33 | 5.4 | 97.81 | 0x5b...72af | |
| 07/10/2026 | 5:04:32 PM | buy | $25.75 | $0.3019 | 458.02 | 5.36 | 85.3 | 0x96...75ad | |
| 07/10/2026 | 2:33:07 PM | sell | $15.74 | $0.3003 | 279.58 | 5.33 | 52.44 | 0x9c...9bbb | |
| 07/10/2026 | 2:15:12 PM | sell | $26.51 | $0.3027 | 469.07 | 5.35 | 87.58 | 0x44...5f44 | |
| 07/10/2026 | 12:02:08 PM | sell | $21.91 | $0.3057 | 385.85 | 5.38 | 71.67 | 0xc9...d5db | |
| 07/10/2026 | 10:44:58 AM | buy | $29.62 | $0.3074 | 521.47 | 5.41 | 96.36 | 0x3e...6c15 | |
| 07/10/2026 | 10:44:20 AM | buy | $16.58 | $0.3059 | 292.03 | 5.38 | 54.23 | 0x88...2ad7 | |
| 07/10/2026 | 8:31:10 AM | sell | $24.38 | $0.3054 | 427.66 | 5.35 | 79.82 | 0xc6...8663 | |
| 07/10/2026 | 6:55:08 AM | sell | $27.91 | $0.3046 | 493.66 | 5.38 | 91.63 | 0x1a...b8f1 | |
| 07/10/2026 | 6:53:01 AM | sell | $27.77 | $0.3064 | 491.18 | 5.41 | 90.63 | 0xeb...b644 | |
| 07/10/2026 | 6:33:16 AM | sell | $22.65 | $0.309 | 399.34 | 5.44 | 73.29 | 0xeb...4085 | |
| 07/10/2026 | 6:01:00 AM | sell | $28.15 | $0.3123 | 493.73 | 5.47 | 90.13 | 0x96...208d | |
| 07/10/2026 | 5:54:47 AM | buy | $26.78 | $0.3136 | 470.76 | 5.51 | 85.41 | 0x61...6d61 | |
| 07/10/2026 | 4:17:25 AM | buy | $25.73 | $0.3092 | 456.02 | 5.48 | 83.2 | 0x05...9180 |