- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,419.76
- Pooled WCRO:
- $164,722.99
LDO/WCRO price stats on Cronos
As of April 24, 2026, the current price of LDO token on DEX VVS Finance is $0.3775. LDO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $814.63. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $49,082.41. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,006.34. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,006.34.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $814.63 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.4, captured at 6:10 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3775 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:53:35 AM | buy | $52.34 | $0.3775 | 749.52 | 5.4 | 138.63 | 0x28...b97e | |
| 04/24/2026 | 3:32:05 AM | sell | $42.15 | $0.376 | 601.88 | 5.36 | 112.09 | 0x3b...99f9 | |
| 04/24/2026 | 3:24:30 AM | sell | $38.01 | $0.3764 | 546.03 | 5.4 | 100.98 | 0xbc...60e1 | |
| 04/24/2026 | 2:52:00 AM | sell | $55.55 | $0.3791 | 798.68 | 5.45 | 146.5 | 0xbe...965f | |
| 04/24/2026 | 2:05:33 AM | sell | $26.62 | $0.3815 | 383.03 | 5.49 | 69.76 | 0xd9...9ff7 | |
| 04/24/2026 | 1:26:56 AM | sell | $39.44 | $0.3838 | 567.44 | 5.52 | 102.76 | 0xa6...dc7c | |
| 04/23/2026 | 11:27:17 PM | sell | $39.41 | $0.3846 | 569.58 | 5.55 | 102.44 | 0x54...7acd | |
| 04/23/2026 | 9:40:43 PM | buy | $62.22 | $0.3882 | 894.72 | 5.58 | 160.27 | 0x67...574a | |
| 04/23/2026 | 9:30:20 PM | buy | $52.47 | $0.3838 | 755.61 | 5.52 | 136.7 | 0x22...a001 | |
| 04/23/2026 | 9:04:44 PM | buy | $38.01 | $0.3795 | 549.26 | 5.48 | 100.15 | 0x33...1e47 | |
| 04/23/2026 | 8:39:46 PM | buy | $40.23 | $0.3804 | 576.1 | 5.44 | 105.76 | 0x49...07ea | |
| 04/23/2026 | 7:25:57 PM | buy | $41.73 | $0.3762 | 599.95 | 5.4 | 110.93 | 0x18...6013 | |
| 04/23/2026 | 5:41:57 PM | sell | $26.51 | $0.3734 | 381.21 | 5.36 | 71 | 0x4c...d4e3 | |
| 04/23/2026 | 5:38:39 PM | sell | $36.64 | $0.3764 | 525.44 | 5.39 | 97.32 | 0x17...cd27 | |
| 04/23/2026 | 5:09:53 PM | sell | $45.32 | $0.3795 | 649.33 | 5.43 | 119.42 | 0x4a...13b5 | |
| 04/23/2026 | 3:20:24 PM | buy | $37.89 | $0.382 | 542.97 | 5.47 | 99.2 | 0x74...24c5 | |
| 04/23/2026 | 1:57:55 PM | buy | $56.31 | $0.3793 | 805.96 | 5.42 | 148.45 | 0x3a...1c4e | |
| 04/23/2026 | 9:29:44 AM | sell | $40.49 | $0.3746 | 582.43 | 5.38 | 108.07 | 0xaa...83f9 | |
| 04/23/2026 | 6:35:31 AM | buy | $43.22 | $0.3788 | 618.55 | 5.42 | 114.11 | 0x7e...003d | |
| 04/23/2026 | 3:40:02 AM | sell | $51.96 | $0.374 | 749.16 | 5.39 | 138.92 | 0xe1...01bd |