- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 31,765.45
- Pooled WCRO:
- $158,790.59
LDO/WCRO price stats on Cronos
As of May 25, 2026, the current price of LDO token on DEX VVS Finance is $0.3448. LDO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $282.45. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $44,828.28. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,902.93. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,902.93.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $282.45 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.99, captured at 8:37 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3448 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:03:42 AM | buy | $30.46 | $0.3448 | 441.76 | 4.99 | 88.35 | 0x0d...03f0 | |
| 05/25/2026 | 1:21:14 AM | buy | $24.48 | $0.3436 | 354.41 | 4.97 | 71.24 | 0x40...6699 | |
| 05/24/2026 | 9:35:05 PM | sell | $26.69 | $0.3388 | 389.7 | 4.94 | 78.78 | 0x21...a793 | |
| 05/24/2026 | 6:10:51 PM | buy | $34.15 | $0.3428 | 495.39 | 4.97 | 99.62 | 0x2c...fee4 | |
| 05/24/2026 | 2:16:55 PM | sell | $26.32 | $0.3402 | 382.26 | 4.93 | 77.38 | 0xbf...5238 | |
| 05/24/2026 | 2:12:42 PM | sell | $28.12 | $0.343 | 407.02 | 4.96 | 81.99 | 0xcd...f2c8 | |
| 05/24/2026 | 1:39:37 PM | sell | $31.7 | $0.3456 | 457.88 | 4.99 | 91.73 | 0x8a...470e | |
| 05/24/2026 | 12:28:37 PM | sell | $32.41 | $0.3475 | 468.24 | 5.02 | 93.26 | 0x98...453a | |
| 05/24/2026 | 12:07:59 PM | buy | $7.74 | $0.3525 | 111.26 | 5.06 | 21.97 | 0xd3...e0ca | |
| 05/24/2026 | 12:06:30 PM | buy | $8.12 | $0.352 | 116.67 | 5.05 | 23.08 | 0xfd...b7f5 | |
| 05/24/2026 | 10:27:07 AM | buy | $32.2 | $0.3507 | 462.48 | 5.03 | 91.82 | 0xa8...b4a7 | |
| 05/24/2026 | 5:25:38 AM | sell | $31.91 | $0.3494 | 457.26 | 5 | 91.33 | 0xee...8740 | |
| 05/23/2026 | 10:35:19 PM | sell | $30.51 | $0.3512 | 437.41 | 5.03 | 86.88 | 0x41...747a | |
| 05/23/2026 | 9:41:56 PM | sell | $32.74 | $0.3533 | 469.1 | 5.06 | 92.64 | 0x43...d39d | |
| 05/23/2026 | 9:00:08 PM | buy | $27 | $0.3551 | 387.62 | 5.09 | 76.05 | 0x68...55c2 | |
| 05/23/2026 | 8:55:24 PM | buy | $23 | $0.3528 | 330.75 | 5.07 | 65.19 | 0xaa...1bd3 | |
| 05/23/2026 | 8:38:48 PM | buy | $33.37 | $0.3499 | 481.4 | 5.04 | 95.36 | 0x0f...e8cc | |
| 05/23/2026 | 8:37:49 PM | buy | $32.18 | $0.3471 | 465.24 | 5.01 | 92.71 | 0x43...4271 | |
| 05/23/2026 | 6:33:19 PM | buy | $30.37 | $0.3428 | 441.96 | 4.98 | 88.58 | 0xff...8531 | |
| 05/23/2026 | 6:12:56 PM | buy | $29.82 | $0.3424 | 432.12 | 4.96 | 87.08 | 0x73...76ae |