- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,373.46
- Pooled WCRO:
- $174,930.94
LDO/WCRO price stats on Cronos
As of August 22, 2026, the current price of LDO token on DEX VVS Finance is $0.3596. LDO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,132.97. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $46,749.13. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,133.64. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,133.64.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $4,132.97 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.95, captured at 1:57 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3596 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:25:58 PM | sell | $27.91 | $0.3596 | 462.09 | 5.95 | 77.62 | 0xe8...ce6c | |
| 08/22/2026 | 11:14:33 AM | buy | $28.14 | $0.3535 | 476.63 | 5.98 | 79.58 | 0x66...54c7 | |
| 08/22/2026 | 10:58:29 AM | buy | $26.63 | $0.3532 | 449.07 | 5.95 | 75.38 | 0xa9...99f8 | |
| 08/22/2026 | 10:27:29 AM | buy | $28.84 | $0.3507 | 487.21 | 5.92 | 82.22 | 0x21...6760 | |
| 08/22/2026 | 10:26:01 AM | buy | $32.68 | $0.35 | 550.08 | 5.89 | 93.39 | 0x50...2990 | |
| 08/22/2026 | 10:25:00 AM | buy | $27.76 | $0.3485 | 466.49 | 5.85 | 79.66 | 0x94...b6fd | |
| 08/22/2026 | 10:14:19 AM | sell | $15.62 | $0.3531 | 257.2 | 5.81 | 44.24 | 0x29...c5f8 | |
| 08/22/2026 | 9:53:22 AM | sell | $24.27 | $0.3561 | 397.83 | 5.83 | 68.17 | 0x39...f218 | |
| 08/22/2026 | 9:36:00 AM | buy | $29.61 | $0.3602 | 482.35 | 5.86 | 82.19 | 0x59...ecf6 | |
| 08/22/2026 | 9:01:04 AM | sell | $25.83 | $0.3594 | 419.16 | 5.83 | 71.88 | 0xb0...20a5 | |
| 08/22/2026 | 8:49:54 AM | buy | $28.06 | $0.3618 | 454.81 | 5.86 | 77.55 | 0xf1...e817 | |
| 08/22/2026 | 8:42:32 AM | sell | $18.04 | $0.3565 | 294.71 | 5.82 | 50.6 | 0x4b...da00 | |
| 08/22/2026 | 8:41:23 AM | sell | $18.92 | $0.3583 | 308.69 | 5.84 | 52.81 | 0x0e...fb9f | |
| 08/22/2026 | 8:39:29 AM | sell | $19.29 | $0.3595 | 314.8 | 5.86 | 53.66 | 0xa3...e7f8 | |
| 08/22/2026 | 8:26:10 AM | sell | $25.55 | $0.3661 | 411.2 | 5.89 | 69.81 | 0x09...5244 | |
| 08/22/2026 | 8:24:07 AM | sell | $24.17 | $0.3677 | 388.91 | 5.91 | 65.72 | 0x0c...01be | |
| 08/22/2026 | 8:14:22 AM | sell | $23.4 | $0.3725 | 373.38 | 5.94 | 62.82 | 0xb5...7386 | |
| 08/22/2026 | 7:19:25 AM | buy | $29 | $0.3716 | 466.43 | 5.97 | 78.05 | 0xbf...ead3 | |
| 08/22/2026 | 7:18:38 AM | buy | $24.25 | $0.3714 | 388.34 | 5.94 | 65.3 | 0xa9...6d49 | |
| 08/22/2026 | 7:04:18 AM | buy | $18.13 | $0.3767 | 285.12 | 5.92 | 48.13 | 0xf0...e5ab |