- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,047.53
- Pooled WCRO:
- $175,619.59
LDO/WCRO price stats on Cronos
As of July 20, 2026, the current price of LDO token on DEX VVS Finance is $0.3518. LDO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $536.34. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $45,737.71. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,437.81. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,437.81.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $536.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.04, captured at 2:38 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3518 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:14:49 PM | buy | $29.73 | $0.3518 | 510.98 | 6.04 | 84.5 | 0xa1...90ba | |
| 07/19/2026 | 10:01:40 PM | buy | $30.56 | $0.3497 | 525.3 | 6.01 | 87.39 | 0xa0...9e34 | |
| 07/19/2026 | 6:08:04 PM | sell | $29.51 | $0.3501 | 503.51 | 5.97 | 84.28 | 0xf3...6114 | |
| 07/19/2026 | 5:43:08 PM | sell | $24.36 | $0.3541 | 413.27 | 6 | 68.81 | 0xa0...aa34 | |
| 07/19/2026 | 4:04:10 PM | sell | $28.27 | $0.3552 | 480.41 | 6.03 | 79.58 | 0x47...0b64 | |
| 07/19/2026 | 12:51:46 PM | buy | $29.8 | $0.3603 | 502.29 | 6.07 | 82.72 | 0x50...cbcd | |
| 07/19/2026 | 12:01:47 PM | sell | $20.48 | $0.3552 | 347.72 | 6.03 | 57.66 | 0x03...a505 | |
| 07/19/2026 | 11:49:11 AM | sell | $26.68 | $0.3571 | 452.69 | 6.05 | 74.72 | 0x8f...c6d7 | |
| 07/19/2026 | 9:37:10 AM | buy | $30.57 | $0.3597 | 517.78 | 6.09 | 84.99 | 0x37...035f | |
| 07/19/2026 | 9:35:10 AM | buy | $30.56 | $0.3576 | 517.55 | 6.05 | 85.45 | 0x7c...8ba4 | |
| 07/19/2026 | 8:57:00 AM | buy | $37.1 | $0.3578 | 623.91 | 6.01 | 103.68 | 0xbb...4456 | |
| 07/19/2026 | 8:49:10 AM | buy | $30.61 | $0.3548 | 515.68 | 5.97 | 86.26 | 0x06...1dac | |
| 07/19/2026 | 6:44:18 AM | sell | $30.68 | $0.3576 | 509.8 | 5.94 | 85.79 | 0x69...75f1 | |
| 07/19/2026 | 6:41:42 AM | sell | $25.85 | $0.3587 | 430.63 | 5.97 | 72.08 | 0x5b...3eee | |
| 07/19/2026 | 5:08:38 AM | sell | $22.71 | $0.3572 | 381.67 | 6 | 63.58 | 0x95...ff16 | |
| 07/19/2026 | 5:01:00 AM | sell | $26.47 | $0.3589 | 444.68 | 6.03 | 73.73 | 0x5d...5d0a | |
| 07/19/2026 | 1:48:02 AM | buy | $23.57 | $0.3622 | 394.96 | 6.06 | 65.08 | 0x36...1622 | |
| 07/19/2026 | 1:05:04 AM | buy | $26.74 | $0.3604 | 448.15 | 6.03 | 74.2 | 0xab...6b44 | |
| 07/19/2026 | 1:00:13 AM | buy | $32.01 | $0.3563 | 539.52 | 6 | 89.83 | 0xfe...2f68 | |
| 07/18/2026 | 9:00:33 PM | buy | $34.43 | $0.3559 | 577.39 | 5.96 | 96.75 | 0x8b...451b |