- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 31,620.74
- Pooled WCRO:
- $159,434.47
LDO/WCRO price stats on Cronos
As of May 18, 2026, the current price of LDO token on DEX VVS Finance is $0.3514. LDO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $240.39. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $45,685.39. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $22,219.91. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $22,219.91.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $240.39 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.04, captured at 8:34 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3514 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:12:33 AM | buy | $30.85 | $0.3514 | 442.75 | 5.04 | 87.79 | 0x90...f7d0 | |
| 05/18/2026 | 2:03:11 AM | buy | $31.94 | $0.3467 | 461.93 | 5.01 | 92.11 | 0x28...0d9f | |
| 05/17/2026 | 11:57:31 PM | buy | $32.9 | $0.3472 | 472.39 | 4.98 | 94.75 | 0x1f...b393 | |
| 05/17/2026 | 11:51:48 PM | buy | $25.81 | $0.3432 | 372.95 | 4.95 | 75.21 | 0x2b...75c0 | |
| 05/17/2026 | 11:41:57 PM | sell | $24.36 | $0.3417 | 351.41 | 4.92 | 71.3 | 0x90...6433 | |
| 05/17/2026 | 11:41:38 PM | sell | $36.79 | $0.345 | 528.45 | 4.95 | 106.63 | 0x04...61ec | |
| 05/17/2026 | 11:40:34 PM | sell | $25.76 | $0.3483 | 368.56 | 4.98 | 73.94 | 0x9e...3f98 | |
| 05/17/2026 | 12:54:08 PM | buy | $31.94 | $0.3579 | 447.21 | 5.01 | 89.23 | 0xc1...763e | |
| 05/17/2026 | 12:41:38 AM | buy | $23.55 | $0.3547 | 331.15 | 4.98 | 66.4 | 0xcd...0834 | |
| 05/16/2026 | 11:28:24 PM | buy | $24.49 | $0.3542 | 343.34 | 4.96 | 69.14 | 0xa6...d0f0 | |
| 05/16/2026 | 2:45:09 PM | buy | $19.64 | $0.3527 | 275.49 | 4.94 | 55.69 | 0xdb...000d | |
| 05/16/2026 | 7:13:18 AM | sell | $20.51 | $0.3493 | 288.8 | 4.91 | 58.73 | 0x33...0bf1 | |
| 05/16/2026 | 7:13:04 AM | sell | $20.45 | $0.351 | 287.55 | 4.93 | 58.26 | 0xab...b83c | |
| 05/16/2026 | 4:09:32 AM | sell | $26.63 | $0.3605 | 366.17 | 4.95 | 73.88 | 0x93...d485 | |
| 05/16/2026 | 1:00:55 AM | sell | $32.55 | $0.365 | 444.22 | 4.98 | 89.17 | 0x54...b7a5 | |
| 05/15/2026 | 2:12:43 PM | buy | $31.98 | $0.3644 | 439.76 | 5.01 | 87.75 | 0x43...66c9 | |
| 05/15/2026 | 1:38:13 PM | sell | $19.5 | $0.3663 | 264.85 | 4.97 | 53.22 | 0x5a...7d5f | |
| 05/15/2026 | 8:04:42 AM | buy | $28.16 | $0.3776 | 373.09 | 5 | 74.58 | 0xdf...c41b | |
| 05/15/2026 | 7:15:17 AM | buy | $24.48 | $0.3801 | 320.8 | 4.98 | 64.4 | 0x09...b660 | |
| 05/15/2026 | 6:09:39 AM | buy | $25.59 | $0.3749 | 338.6 | 4.96 | 68.26 | 0xdc...44fa |