- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,929.93
- Pooled WCRO:
- $146,886.13
LDO/WCRO price stats on Cronos
As of March 28, 2026, the current price of LDO token on DEX VVS Finance is $0.3118. LDO price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $887.89. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $40,543.73. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,212.06. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,212.06.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $887.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.31, captured at 5:29 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3118 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:01:08 PM | buy | $55.8 | $0.3118 | 772.84 | 4.31 | 178.92 | 0x3f...3a90 | |
| 03/28/2026 | 4:18:52 PM | buy | $36.65 | $0.3109 | 504.81 | 4.28 | 117.89 | 0x25...5d1d | |
| 03/28/2026 | 1:40:24 PM | buy | $29.81 | $0.3071 | 412.93 | 4.25 | 97.04 | 0xe2...70b6 | |
| 03/28/2026 | 1:32:24 PM | buy | $29.98 | $0.3051 | 415.74 | 4.23 | 98.26 | 0x08...3ab1 | |
| 03/28/2026 | 9:17:24 AM | sell | $28.14 | $0.3005 | 393.81 | 4.2 | 93.65 | 0xa8...a04b | |
| 03/28/2026 | 6:18:16 AM | buy | $30.01 | $0.3027 | 419.28 | 4.22 | 99.13 | 0xa2...a13d | |
| 03/28/2026 | 6:00:06 AM | buy | $29.9 | $0.2991 | 420.22 | 4.2 | 99.93 | 0x64...08ce | |
| 03/28/2026 | 3:38:19 AM | buy | $29.88 | $0.2977 | 419.58 | 4.18 | 100.36 | 0x4f...f662 | |
| 03/28/2026 | 3:00:27 AM | buy | $30.13 | $0.2979 | 420.28 | 4.15 | 101.11 | 0xeb...444b | |
| 03/28/2026 | 1:22:40 AM | sell | $30.14 | $0.2952 | 421.87 | 4.13 | 102.11 | 0xe8...132a | |
| 03/28/2026 | 12:48:17 AM | sell | $29.94 | $0.2951 | 421.63 | 4.15 | 101.45 | 0xb6...e5ce | |
| 03/28/2026 | 12:21:57 AM | sell | $30.11 | $0.298 | 422.39 | 4.18 | 101.04 | 0xd3...9778 | |
| 03/27/2026 | 10:08:24 PM | sell | $30.01 | $0.2974 | 424.3 | 4.2 | 100.9 | 0xa0...c60f | |
| 03/27/2026 | 9:59:17 PM | sell | $30 | $0.2991 | 424.22 | 4.22 | 100.3 | 0x36...e547 | |
| 03/27/2026 | 9:55:03 PM | sell | $29.99 | $0.301 | 423.87 | 4.25 | 99.63 | 0xfe...c4b1 | |
| 03/27/2026 | 9:13:05 PM | buy | $29.96 | $0.3032 | 422.89 | 4.27 | 98.8 | 0xb6...8afc | |
| 03/27/2026 | 8:45:00 PM | sell | $30.12 | $0.3015 | 425.02 | 4.25 | 99.9 | 0xa2...e502 | |
| 03/27/2026 | 8:43:11 PM | buy | $29.8 | $0.2991 | 422.65 | 4.24 | 99.65 | 0xd7...0d7a | |
| 03/27/2026 | 8:43:12 PM | buy | $47.2 | $0.3013 | 669.27 | 4.27 | 156.63 | 0xcf...a260 | |
| 03/27/2026 | 7:25:24 PM | buy | $29.97 | $0.2972 | 425.27 | 4.21 | 100.86 | 0xad...d78b |