- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,058.85
- Pooled WCRO:
- $191,850.06
LDO/WCRO price stats on Cronos
As of September 28, 2026, the current price of LDO token on DEX VVS Finance is $0.4586. LDO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,923.51. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $59,624.80. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $24,844.56. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $24,844.56.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,923.51 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 7.08, captured at 10:58 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4586 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:54:32 AM | sell | $25.69 | $0.4586 | 396.77 | 7.08 | 56.01 | 0x53...9b89 | |
| 09/28/2026 | 9:24:05 AM | sell | $20.93 | $0.4563 | 326.17 | 7.11 | 45.87 | 0x2e...2b1c | |
| 09/28/2026 | 9:02:43 AM | sell | $19.54 | $0.4564 | 305.42 | 7.13 | 42.81 | 0xcb...fedd | |
| 09/28/2026 | 8:50:04 AM | sell | $21.88 | $0.4588 | 341.35 | 7.15 | 47.69 | 0x72...a60a | |
| 09/28/2026 | 8:13:13 AM | buy | $24.35 | $0.462 | 379.57 | 7.19 | 52.72 | 0xc6...d4e4 | |
| 09/28/2026 | 7:54:51 AM | sell | $18.91 | $0.4589 | 294.79 | 7.15 | 41.21 | 0x24...a62b | |
| 09/28/2026 | 7:35:28 AM | buy | $25.81 | $0.4591 | 404.31 | 7.19 | 56.21 | 0x41...551f | |
| 09/28/2026 | 7:10:50 AM | sell | $26.64 | $0.4629 | 411.47 | 7.14 | 57.55 | 0x69...cd93 | |
| 09/28/2026 | 6:31:22 AM | sell | $19.26 | $0.462 | 299.17 | 7.17 | 41.69 | 0x7a...d5ba | |
| 09/28/2026 | 6:23:55 AM | sell | $24.35 | $0.4671 | 375.37 | 7.2 | 52.12 | 0x5a...709e | |
| 09/28/2026 | 6:07:50 AM | buy | $22.74 | $0.4669 | 352.9 | 7.24 | 48.7 | 0x4f...ec68 | |
| 09/28/2026 | 5:38:57 AM | sell | $25.78 | $0.4643 | 399.94 | 7.2 | 55.52 | 0x02...109f | |
| 09/28/2026 | 5:36:47 AM | sell | $25.47 | $0.4636 | 397.48 | 7.23 | 54.95 | 0xcc...0ad1 | |
| 09/28/2026 | 5:33:02 AM | sell | $27.98 | $0.4668 | 435.41 | 7.26 | 59.93 | 0xa9...d859 | |
| 09/28/2026 | 5:32:26 AM | sell | $21.84 | $0.4687 | 339.97 | 7.29 | 46.61 | 0xdb...10d4 | |
| 09/28/2026 | 5:13:13 AM | sell | $26.46 | $0.473 | 409.65 | 7.32 | 55.95 | 0xaa...ed04 | |
| 09/28/2026 | 5:07:25 AM | sell | $24 | $0.4753 | 371.15 | 7.35 | 50.49 | 0xba...83e5 | |
| 09/28/2026 | 4:44:39 AM | sell | $23.27 | $0.476 | 360.67 | 7.37 | 48.88 | 0x26...def8 | |
| 09/28/2026 | 4:34:02 AM | sell | $17.97 | $0.4776 | 278.52 | 7.4 | 37.62 | 0xb3...836b | |
| 09/28/2026 | 4:30:21 AM | sell | $19.02 | $0.4819 | 293.05 | 7.42 | 39.47 | 0x6c...4a8a |