- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,369.95
- Pooled WCRO:
- $188,302.86
LDO/WCRO price stats on Cronos
As of September 3, 2026, the current price of LDO token on DEX VVS Finance is $0.3768. LDO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $740.67. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $48,990.64. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,634.69. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,634.69.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $740.67 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.87, captured at 1:46 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3768 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:36:28 PM | sell | $28.08 | $0.3768 | 512.55 | 6.87 | 74.52 | 0xac...4d52 | |
| 09/03/2026 | 12:41:45 PM | sell | $28.06 | $0.379 | 512 | 6.91 | 74.03 | 0xcc...cbdd | |
| 09/03/2026 | 12:25:10 PM | buy | $28.12 | $0.378 | 517.64 | 6.95 | 74.4 | 0xfd...79a6 | |
| 09/03/2026 | 12:17:55 PM | buy | $26.7 | $0.3785 | 488.18 | 6.92 | 70.54 | 0x4c...38cb | |
| 09/03/2026 | 11:38:00 AM | buy | $26.18 | $0.3787 | 476.02 | 6.88 | 69.14 | 0x6c...62d1 | |
| 09/03/2026 | 11:37:28 AM | buy | $22.75 | $0.3769 | 413.62 | 6.85 | 60.36 | 0x3e...f146 | |
| 09/03/2026 | 11:35:03 AM | buy | $22.04 | $0.3744 | 401.65 | 6.82 | 58.87 | 0x67...8213 | |
| 09/03/2026 | 11:16:34 AM | buy | $32.09 | $0.3724 | 584.79 | 6.78 | 86.16 | 0x40...4f29 | |
| 09/03/2026 | 9:40:48 AM | buy | $28.19 | $0.3701 | 513.93 | 6.74 | 76.17 | 0xf3...7195 | |
| 09/03/2026 | 8:00:33 AM | buy | $17.85 | $0.3708 | 323.28 | 6.71 | 48.13 | 0xfa...cb86 | |
| 09/03/2026 | 7:29:57 AM | sell | $29.46 | $0.3687 | 534.15 | 6.68 | 79.91 | 0xf1...fafb | |
| 09/03/2026 | 7:16:55 AM | sell | $27.87 | $0.3708 | 505.22 | 6.72 | 75.16 | 0xb4...7450 | |
| 09/03/2026 | 6:52:20 AM | buy | $28.22 | $0.3706 | 514.96 | 6.76 | 76.15 | 0xe3...ad17 | |
| 09/03/2026 | 5:58:48 AM | buy | $23.55 | $0.3677 | 430.87 | 6.72 | 64.04 | 0x10...dba4 | |
| 09/03/2026 | 5:22:49 AM | sell | $26.66 | $0.3656 | 487.82 | 6.68 | 72.92 | 0x37...6ed8 | |
| 09/03/2026 | 4:55:23 AM | buy | $22.85 | $0.367 | 419.22 | 6.73 | 62.27 | 0x9e...ae43 | |
| 09/03/2026 | 1:13:01 AM | buy | $29.15 | $0.362 | 539.4 | 6.69 | 80.53 | 0x86...2e78 | |
| 09/03/2026 | 12:31:03 AM | sell | $27.91 | $0.3603 | 515.66 | 6.65 | 77.46 | 0x9f...e62a | |
| 09/02/2026 | 10:33:11 PM | sell | $28.16 | $0.3641 | 517.78 | 6.69 | 77.35 | 0x7e...180c | |
| 09/02/2026 | 9:29:21 PM | sell | $27.92 | $0.3653 | 514.44 | 6.73 | 76.42 | 0xaa...82b1 |