- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,390.08
- Pooled WCRO:
- $182,392.28
LDO/WCRO price stats on Cronos
As of September 22, 2026, the current price of LDO token on DEX VVS Finance is $0.4198. LDO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,503.70. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $54,573.68. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,802.84. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,802.84.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,503.70 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.43, captured at 8:25 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4198 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:35:30 AM | buy | $18.99 | $0.4198 | 291.11 | 6.43 | 45.24 | 0xed...13a4 | |
| 09/22/2026 | 4:18:21 AM | sell | $37.33 | $0.4344 | 550.44 | 6.4 | 85.95 | 0x0b...2872 | |
| 09/22/2026 | 4:13:47 AM | sell | $37.46 | $0.4358 | 553.84 | 6.44 | 85.96 | 0xef...2b4e | |
| 09/22/2026 | 3:42:08 AM | sell | $44.3 | $0.4324 | 664.45 | 6.48 | 102.44 | 0xc0...50ea | |
| 09/22/2026 | 2:51:52 AM | sell | $37.2 | $0.4379 | 554.66 | 6.52 | 84.95 | 0x1b...92cc | |
| 09/22/2026 | 2:33:35 AM | sell | $36.61 | $0.4361 | 551.44 | 6.56 | 83.95 | 0xd5...2968 | |
| 09/22/2026 | 12:53:28 AM | sell | $36.92 | $0.4398 | 554.82 | 6.6 | 83.96 | 0x41...1ab5 | |
| 09/22/2026 | 12:50:25 AM | sell | $36.42 | $0.4392 | 551.29 | 6.64 | 82.93 | 0xc1...d8ee | |
| 09/21/2026 | 11:41:27 PM | sell | $7.9 | $0.4334 | 121.67 | 6.67 | 18.23 | 0xc5...7445 | |
| 09/21/2026 | 9:42:56 PM | sell | $16.24 | $0.4344 | 249.92 | 6.68 | 37.38 | 0x03...bd30 | |
| 09/21/2026 | 8:10:30 PM | sell | $12.54 | $0.4315 | 194.79 | 6.7 | 29.06 | 0x90...e3d3 | |
| 09/21/2026 | 8:08:49 PM | sell | $17.97 | $0.4281 | 282.07 | 6.71 | 41.98 | 0xca...2e68 | |
| 09/21/2026 | 8:05:16 PM | sell | $16.32 | $0.4287 | 256.6 | 6.73 | 38.08 | 0x8c...0193 | |
| 09/21/2026 | 7:28:42 PM | buy | $15.51 | $0.4287 | 245.27 | 6.77 | 36.18 | 0xa0...f684 | |
| 09/21/2026 | 7:11:55 PM | buy | $1 | $0.428 | 15.83 | 6.76 | 2.33 | 0x2e...0341 | |
| 09/21/2026 | 5:46:41 PM | sell | $17.71 | $0.4241 | 281.42 | 6.73 | 41.76 | 0x23...4d10 | |
| 09/21/2026 | 5:28:47 PM | sell | $26.5 | $0.4272 | 419.58 | 6.76 | 62.03 | 0x70...3ecf | |
| 09/21/2026 | 5:25:02 PM | sell | $20.3 | $0.4289 | 321.48 | 6.79 | 47.34 | 0x15...1581 | |
| 09/21/2026 | 5:23:36 PM | sell | $21.75 | $0.4295 | 345.15 | 6.81 | 50.64 | 0x20...27d4 | |
| 09/21/2026 | 5:21:42 PM | sell | $21.56 | $0.4286 | 344.06 | 6.83 | 50.3 | 0xa7...a862 |