- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,842.93
- Pooled WCRO:
- $184,193.68
LDO/WCRO price stats on Cronos
As of August 19, 2026, the current price of LDO token on DEX VVS Finance is $0.3033. LDO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $115.31. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $39,431.38. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $16,903.64. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $16,903.64.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $115.31 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.61, captured at 1:38 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3033 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:27:21 AM | sell | $18.87 | $0.3033 | 411.3 | 6.61 | 62.22 | 0x34...5442 | |
| 08/19/2026 | 6:59:03 AM | buy | $24.44 | $0.3042 | 534 | 6.64 | 80.35 | 0xdf...d712 | |
| 08/19/2026 | 6:57:06 AM | buy | $23.4 | $0.3025 | 511.12 | 6.6 | 77.34 | 0xc2...ae8d | |
| 08/18/2026 | 6:12:29 PM | buy | $24.34 | $0.3008 | 531.82 | 6.57 | 80.93 | 0x64...0a8b | |
| 08/18/2026 | 5:24:24 PM | buy | $24.23 | $0.3013 | 525.4 | 6.53 | 80.42 | 0x88...b807 | |
| 08/18/2026 | 6:42:29 AM | buy | $26.74 | $0.3004 | 578.01 | 6.49 | 89.01 | 0xd5...fe4f | |
| 08/18/2026 | 2:44:21 AM | sell | $29.53 | $0.2998 | 635.92 | 6.45 | 98.48 | 0x9a...4f55 | |
| 08/18/2026 | 1:35:47 AM | sell | $25.36 | $0.3007 | 548.07 | 6.49 | 84.33 | 0xd6...972a | |
| 08/18/2026 | 1:19:26 AM | buy | $24.24 | $0.2993 | 529.53 | 6.53 | 80.98 | 0xe2...5987 | |
| 08/18/2026 | 1:18:44 AM | buy | $32.12 | $0.3001 | 695.21 | 6.49 | 107.03 | 0x66...1c07 | |
| 08/18/2026 | 1:17:56 AM | buy | $25.47 | $0.3012 | 545.47 | 6.45 | 84.55 | 0xfc...e79c | |
| 08/17/2026 | 10:25:58 PM | buy | $0.1866 | $0.3024 | 3.96 | 6.43 | 0.6169 | 0xa5...c6e9 | |
| 08/17/2026 | 3:50:50 PM | buy | $23.39 | $0.3027 | 495.61 | 6.41 | 77.27 | 0x87...b64d | |
| 08/17/2026 | 2:58:51 PM | buy | $25.67 | $0.3016 | 542.78 | 6.37 | 85.11 | 0x43...e867 | |
| 08/17/2026 | 11:59:51 AM | sell | $24.15 | $0.3008 | 508.94 | 6.33 | 80.29 | 0x0a...616f | |
| 08/17/2026 | 11:20:53 AM | sell | $15.5 | $0.3021 | 326.73 | 6.36 | 51.31 | 0xf0...eddb | |
| 08/17/2026 | 8:28:55 AM | buy | $19.78 | $0.3056 | 414.58 | 6.4 | 64.75 | 0x9b...17e0 | |
| 08/17/2026 | 8:16:40 AM | buy | $10.34 | $0.3027 | 217.92 | 6.38 | 34.15 | 0x56...8db8 | |
| 08/17/2026 | 1:45:42 AM | buy | $25.68 | $0.2997 | 544.44 | 6.35 | 85.69 | 0x4c...f461 | |
| 08/16/2026 | 9:40:03 PM | sell | $21.88 | $0.299 | 461.98 | 6.31 | 73.18 | 0x0e...7275 |