- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,832.77
- Pooled WCRO:
- $187,782.39
LDO/WCRO price stats on Cronos
As of October 22, 2026, the current price of LDO token on DEX VVS Finance is $0.3783. LDO price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $626.48. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $49,186.80. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,029.88. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,029.88.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $626.48 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.75, captured at 6:58 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3783 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:34:06 PM | buy | $15.64 | $0.3783 | 279.38 | 6.75 | 41.34 | 0x4d...4c5f | |
| 10/22/2026 | 6:24:25 PM | buy | $17.99 | $0.3779 | 320.73 | 6.73 | 47.61 | 0xc1...45e6 | |
| 10/22/2026 | 4:00:11 PM | buy | $15.61 | $0.3787 | 276.83 | 6.71 | 41.23 | 0x45...f345 | |
| 10/22/2026 | 2:48:26 PM | sell | $18.98 | $0.3833 | 330.57 | 6.67 | 49.51 | 0x94...8a23 | |
| 10/22/2026 | 2:36:29 PM | sell | $17.97 | $0.3842 | 313.42 | 6.69 | 46.78 | 0xd7...8400 | |
| 10/22/2026 | 2:27:31 PM | sell | $22.72 | $0.3855 | 396.32 | 6.72 | 58.94 | 0x55...e6be | |
| 10/22/2026 | 2:26:00 PM | sell | $14.22 | $0.3868 | 248.03 | 6.74 | 36.75 | 0x18...35aa | |
| 10/22/2026 | 12:50:49 PM | sell | $15.63 | $0.3872 | 273.18 | 6.76 | 40.37 | 0x1c...1875 | |
| 10/22/2026 | 12:38:10 PM | sell | $7.97 | $0.3881 | 139.39 | 6.78 | 20.55 | 0x6a...c5fa | |
| 10/22/2026 | 12:14:59 PM | sell | $15.53 | $0.3862 | 273.37 | 6.79 | 40.22 | 0xb3...be2d | |
| 10/22/2026 | 10:01:07 AM | buy | $11.87 | $0.3903 | 208 | 6.83 | 30.41 | 0x7e...7030 | |
| 10/22/2026 | 8:10:06 AM | sell | $16.53 | $0.388 | 289.81 | 6.8 | 42.61 | 0x8a...835b | |
| 10/22/2026 | 8:09:22 AM | sell | $14.17 | $0.3891 | 248.43 | 6.82 | 36.42 | 0xeb...6dec | |
| 10/22/2026 | 6:34:24 AM | sell | $19.58 | $0.3932 | 340.7 | 6.84 | 49.79 | 0xd8...7cb6 | |
| 10/22/2026 | 6:32:28 AM | sell | $16.59 | $0.3945 | 288.7 | 6.86 | 42.05 | 0x29...41ac | |
| 10/22/2026 | 6:32:05 AM | sell | $16.58 | $0.3957 | 288.58 | 6.88 | 41.91 | 0xaf...98d4 | |
| 10/22/2026 | 6:31:22 AM | sell | $12.83 | $0.3968 | 223.34 | 6.9 | 32.34 | 0x27...3e5f | |
| 10/22/2026 | 6:30:07 AM | sell | $12.81 | $0.3976 | 223.02 | 6.92 | 32.22 | 0x98...1d52 | |
| 10/22/2026 | 6:19:43 AM | buy | $19.02 | $0.3998 | 331.07 | 6.95 | 47.57 | 0x14...50a0 | |
| 10/22/2026 | 6:08:08 AM | buy | $11.89 | $0.3987 | 206.96 | 6.93 | 29.82 | 0x7a...0b42 |