- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,664.74
- Pooled WCRO:
- $166,891.77
LDO/WCRO price stats on Cronos
As of August 6, 2026, the current price of LDO token on DEX VVS Finance is $0.2939. LDO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $921.98. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $38,214.00. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $18,038.34. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $18,038.34.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $921.98 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.43, captured at 7:25 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2939 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:14:01 AM | sell | $21.97 | $0.2939 | 406.69 | 5.43 | 74.76 | 0x1a...68bf | |
| 08/06/2026 | 6:08:00 AM | sell | $19.64 | $0.2948 | 364.1 | 5.46 | 66.62 | 0xaa...58a5 | |
| 08/06/2026 | 5:56:00 AM | sell | $18.19 | $0.2961 | 337.21 | 5.48 | 61.45 | 0xe3...7984 | |
| 08/06/2026 | 3:06:28 AM | sell | $22.94 | $0.2951 | 428.45 | 5.51 | 77.72 | 0xb4...7e56 | |
| 08/06/2026 | 2:26:19 AM | sell | $15.62 | $0.2964 | 291.78 | 5.53 | 52.7 | 0xda...0bae | |
| 08/06/2026 | 2:18:18 AM | sell | $23.3 | $0.2977 | 435.17 | 5.56 | 78.26 | 0x71...12c7 | |
| 08/06/2026 | 2:12:44 AM | buy | $24.27 | $0.2994 | 453.39 | 5.59 | 81.06 | 0xe7...97ab | |
| 08/06/2026 | 1:14:58 AM | buy | $22.23 | $0.2999 | 412.61 | 5.56 | 74.15 | 0xc7...ccaa | |
| 08/06/2026 | 1:12:44 AM | buy | $38.46 | $0.2979 | 713.77 | 5.52 | 129.13 | 0x1a...2452 | |
| 08/06/2026 | 1:05:02 AM | buy | $20.49 | $0.2959 | 380.35 | 5.49 | 69.26 | 0xd1...c633 | |
| 08/06/2026 | 12:48:09 AM | buy | $30.17 | $0.2934 | 561.55 | 5.46 | 102.83 | 0x45...54f8 | |
| 08/06/2026 | 12:12:47 AM | buy | $29.7 | $0.2927 | 550.49 | 5.42 | 101.48 | 0x04...6efa | |
| 08/05/2026 | 9:32:49 PM | sell | $20.39 | $0.2903 | 378.39 | 5.38 | 70.24 | 0xd4...f03e | |
| 08/05/2026 | 9:02:07 PM | sell | $20.51 | $0.2933 | 378.42 | 5.41 | 69.93 | 0x8a...8a7c | |
| 08/05/2026 | 8:12:37 PM | sell | $20.48 | $0.2932 | 379.57 | 5.43 | 69.83 | 0x5f...7477 | |
| 08/05/2026 | 8:12:29 PM | sell | $19 | $0.2945 | 352.27 | 5.45 | 64.52 | 0xc0...babb | |
| 08/05/2026 | 6:54:19 PM | sell | $21.73 | $0.2958 | 402.85 | 5.48 | 73.45 | 0x6c...6c6f | |
| 08/05/2026 | 6:02:17 PM | sell | $19.61 | $0.2975 | 363.18 | 5.5 | 65.92 | 0xff...4cbf | |
| 08/05/2026 | 5:59:26 PM | sell | $23.02 | $0.3007 | 423.81 | 5.53 | 76.56 | 0xd2...31e8 | |
| 08/05/2026 | 4:47:02 PM | buy | $26.59 | $0.3007 | 492.31 | 5.56 | 88.44 | 0x50...0b8c |