- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 32,974.36
- Pooled WCRO:
- $153,596.02
LDO/WCRO price stats on Cronos
As of June 22, 2026, the current price of LDO token on DEX VVS Finance is $0.2753. LDO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $316.60. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $35,795.16. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $18,165.18. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $18,165.18.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $316.60 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.65, captured at 5:17 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2753 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:49:26 PM | sell | $24.13 | $0.2753 | 408.08 | 4.65 | 87.63 | 0x29...ed9b | |
| 06/22/2026 | 12:01:29 PM | buy | $19.18 | $0.278 | 323.38 | 4.68 | 68.99 | 0xb2...1433 | |
| 06/22/2026 | 11:46:54 AM | buy | $16.6 | $0.2749 | 281.87 | 4.66 | 60.37 | 0x33...a24d | |
| 06/22/2026 | 11:13:08 AM | buy | $28.5 | $0.2749 | 481.45 | 4.64 | 103.63 | 0xf3...42d9 | |
| 06/22/2026 | 11:06:02 AM | buy | $25.82 | $0.2717 | 438.84 | 4.61 | 95.03 | 0x32...2355 | |
| 06/22/2026 | 5:27:09 AM | sell | $21.73 | $0.2696 | 369.84 | 4.58 | 80.6 | 0x6b...b1a2 | |
| 06/22/2026 | 1:26:18 AM | buy | $18.26 | $0.2733 | 308.55 | 4.61 | 66.82 | 0x0b...bc91 | |
| 06/21/2026 | 9:09:58 PM | sell | $23.37 | $0.269 | 398.94 | 4.59 | 86.86 | 0xf3...2f13 | |
| 06/21/2026 | 9:09:56 PM | sell | $25.79 | $0.2708 | 439.66 | 4.61 | 95.2 | 0x7c...12fe | |
| 06/21/2026 | 9:09:15 PM | sell | $28.18 | $0.2733 | 478.91 | 4.64 | 103.08 | 0xb1...edca | |
| 06/21/2026 | 8:47:34 PM | sell | $27.97 | $0.2752 | 475.13 | 4.67 | 101.64 | 0x51...cd41 | |
| 06/21/2026 | 8:09:47 PM | sell | $28.88 | $0.2786 | 487.68 | 4.7 | 103.67 | 0xa7...b614 | |
| 06/21/2026 | 4:34:53 PM | sell | $28.15 | $0.2797 | 476.33 | 4.73 | 100.63 | 0xf5...084b | |
| 06/21/2026 | 11:18:34 AM | sell | $29.01 | $0.2802 | 493.12 | 4.76 | 103.52 | 0x68...293a | |
| 06/21/2026 | 10:23:36 AM | buy | $24.51 | $0.2839 | 413.98 | 4.79 | 86.35 | 0xd2...707b | |
| 06/21/2026 | 10:22:26 AM | buy | $24.39 | $0.2824 | 411.79 | 4.76 | 86.35 | 0xe4...fa73 | |
| 06/21/2026 | 10:01:11 AM | buy | $18.19 | $0.2805 | 307.84 | 4.74 | 64.85 | 0x71...37fd | |
| 06/21/2026 | 9:46:11 AM | buy | $28.18 | $0.2775 | 479.6 | 4.72 | 101.55 | 0x49...a774 | |
| 06/20/2026 | 5:36:16 PM | sell | $16.53 | $0.274 | 282.81 | 4.68 | 60.32 | 0x94...0f41 | |
| 06/20/2026 | 2:46:34 PM | buy | $26.07 | $0.2765 | 444.19 | 4.71 | 94.27 | 0x56...837c |