- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,550.13
- Pooled WCRO:
- $148,703.93
LDO/WCRO price stats on Cronos
As of April 7, 2026, the current price of LDO token on DEX VVS Finance is $0.309. LDO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,070.85. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $40,177.90. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,706.59. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,706.59.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,070.85 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.43, captured at 12:50 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.309 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:07:23 PM | sell | $46.87 | $0.309 | 673.25 | 4.43 | 151.66 | 0x79...45e3 | |
| 04/06/2026 | 11:00:12 PM | sell | $26.67 | $0.31 | 384.59 | 4.47 | 86.02 | 0x54...e927 | |
| 04/06/2026 | 10:54:05 PM | sell | $28.06 | $0.3119 | 404.33 | 4.49 | 89.96 | 0x51...56c2 | |
| 04/06/2026 | 7:12:07 PM | sell | $28.61 | $0.3143 | 411.37 | 4.51 | 91.03 | 0xb4...941c | |
| 04/06/2026 | 7:12:07 PM | buy | $0.005212 | $0.3171 | 0.07492 | 4.55 | 0.01643 | 0xa6...0e6c | |
| 04/06/2026 | 7:12:07 PM | sell | $27.99 | $0.316 | 402.39 | 4.54 | 88.56 | 0x71...b5bc | |
| 04/06/2026 | 9:22:15 AM | buy | $24.5 | $0.3223 | 347.58 | 4.57 | 76.01 | 0xa5...7929 | |
| 04/06/2026 | 5:17:17 AM | buy | $360.05 | $0.3095 | 5,125.94 | 4.4 | 1,163.22 | 0xf4...c8da | |
| 04/06/2026 | 5:17:17 AM | sell | $408.35 | $0.3091 | 5,813.55 | 4.4 | 1,320.89 | 0x90...daed | |
| 04/06/2026 | 2:11:29 AM | buy | $29.9 | $0.3214 | 427.22 | 4.59 | 93.04 | 0x53...73a8 | |
| 04/06/2026 | 2:10:39 AM | buy | $29.93 | $0.3191 | 428.26 | 4.56 | 93.79 | 0x1b...b95d | |
| 04/06/2026 | 12:01:13 AM | buy | $29.93 | $0.317 | 428.57 | 4.53 | 94.4 | 0xf2...0afb | |
| 04/05/2026 | 11:16:15 PM | buy | $29.93 | $0.3143 | 429.79 | 4.51 | 95.21 | 0x01...b2ff | |
| 04/05/2026 | 10:58:20 PM | buy | $29.93 | $0.3112 | 431.71 | 4.48 | 96.19 | 0x13...cf05 | |
| 04/05/2026 | 1:29:44 PM | sell | $30.29 | $0.309 | 437.25 | 4.46 | 98 | 0xe2...4cf8 | |
| 04/05/2026 | 6:13:10 AM | sell | $30.12 | $0.3094 | 436.96 | 4.48 | 97.37 | 0xa5...f574 | |
| 04/04/2026 | 2:20:00 AM | buy | $30.08 | $0.316 | 429.73 | 4.51 | 95.18 | 0x41...1cd1 | |
| 04/03/2026 | 11:30:07 PM | sell | $30.2 | $0.3151 | 430.15 | 4.48 | 95.84 | 0x54...7b79 | |
| 04/03/2026 | 6:52:55 PM | sell | $30.06 | $0.3171 | 427.97 | 4.51 | 94.81 | 0x04...724c | |
| 04/03/2026 | 2:21:04 PM | buy | $29.87 | $0.3171 | 427.77 | 4.54 | 94.2 | 0x07...90a7 |