- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,718.22
- Pooled WCRO:
- $178,537.63
LDO/WCRO price stats on Cronos
As of August 16, 2026, the current price of LDO token on DEX VVS Finance is $0.2949. LDO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $183.74. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $38,342.61. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $16,933.27. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $16,933.27.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $183.74 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.21, captured at 12:22 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2949 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:37:46 AM | buy | $21.73 | $0.2949 | 458.38 | 6.21 | 73.7 | 0x7e...c1b8 | |
| 08/16/2026 | 8:43:59 AM | sell | $18.97 | $0.2951 | 397.34 | 6.18 | 64.29 | 0xa0...766c | |
| 08/16/2026 | 6:23:22 AM | sell | $18.93 | $0.2956 | 397.66 | 6.2 | 64.05 | 0x9b...e4e2 | |
| 08/16/2026 | 4:49:06 AM | buy | $21.79 | $0.2956 | 460.18 | 6.24 | 73.71 | 0x87...8ddf | |
| 08/16/2026 | 1:40:28 AM | sell | $22.78 | $0.2948 | 479.65 | 6.2 | 77.28 | 0x8f...93cd | |
| 08/15/2026 | 9:33:27 PM | buy | $28.24 | $0.2967 | 593.94 | 6.23 | 95.18 | 0xc3...cbee | |
| 08/15/2026 | 4:45:31 PM | buy | $25.77 | $0.2976 | 536.81 | 6.2 | 86.57 | 0x4e...2ff3 | |
| 08/15/2026 | 11:37:24 AM | sell | $25.49 | $0.2974 | 528.18 | 6.16 | 85.69 | 0x09...6e78 | |
| 08/15/2026 | 10:30:41 AM | sell | $22.13 | $0.3009 | 455.9 | 6.19 | 73.56 | 0x4d...f584 | |
| 08/15/2026 | 9:17:06 AM | sell | $18.94 | $0.3007 | 392.27 | 6.22 | 62.99 | 0x17...69e3 | |
| 08/15/2026 | 8:40:50 AM | sell | $18.91 | $0.3022 | 391.29 | 6.25 | 62.56 | 0x61...9281 | |
| 08/15/2026 | 8:24:43 AM | buy | $19.75 | $0.304 | 408.74 | 6.29 | 64.96 | 0x4a...7feb | |
| 08/15/2026 | 8:23:06 AM | buy | $18.19 | $0.3027 | 376.45 | 6.26 | 60.09 | 0x41...9f93 | |
| 08/15/2026 | 8:17:18 AM | buy | $16.73 | $0.3015 | 346.16 | 6.23 | 55.48 | 0xb6...15f0 | |
| 08/15/2026 | 8:09:01 AM | buy | $20.61 | $0.302 | 423.98 | 6.21 | 68.25 | 0x6d...9606 | |
| 08/15/2026 | 7:45:51 AM | buy | $18.11 | $0.2989 | 374.85 | 6.18 | 60.61 | 0xba...4806 | |
| 08/15/2026 | 7:14:57 AM | buy | $18.99 | $0.2977 | 392.76 | 6.15 | 63.78 | 0xee...aaa9 | |
| 08/15/2026 | 4:32:27 AM | buy | $24.16 | $0.2931 | 505 | 6.12 | 82.43 | 0xbb...46f2 | |
| 08/14/2026 | 9:27:00 PM | buy | $25.8 | $0.2932 | 535.96 | 6.09 | 88 | 0x48...dad5 | |
| 08/14/2026 | 9:13:30 PM | buy | $24.36 | $0.2917 | 505.7 | 6.05 | 83.52 | 0x61...3e94 |