- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,955.59
- Pooled WCRO:
- $146,279.28
LDO/WCRO price stats on Cronos
As of February 17, 2026, the current price of LDO token on DEX VVS Finance is $0.3424. LDO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $227.23. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $44,511.94. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,262.73. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,262.73.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $227.23 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.3, captured at 4:42 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3424 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:17:55 PM | sell | $30 | $0.3424 | 377.29 | 4.3 | 87.61 | 0xd3...eff2 | |
| 02/17/2026 | 3:54:02 PM | buy | $51.25 | $0.3427 | 646.66 | 4.32 | 149.54 | 0xd9...f479 | |
| 02/17/2026 | 1:24:58 PM | buy | $32.53 | $0.3426 | 407.54 | 4.29 | 94.92 | 0x4e...688b | |
| 02/17/2026 | 10:18:48 AM | sell | $30.12 | $0.3381 | 380.15 | 4.26 | 89.1 | 0xe9...81e6 | |
| 02/17/2026 | 3:47:03 AM | sell | $29.99 | $0.3432 | 374.78 | 4.28 | 87.38 | 0xeb...ebd0 | |
| 02/16/2026 | 9:16:48 PM | buy | $27.71 | $0.3453 | 346.39 | 4.31 | 80.26 | 0x74...8dd8 | |
| 02/16/2026 | 8:52:02 PM | buy | $25.61 | $0.3424 | 321.3 | 4.29 | 74.79 | 0x6d...4e0d | |
| 02/16/2026 | 1:02:07 PM | buy | $27.94 | $0.3452 | 346.06 | 4.27 | 80.92 | 0x98...b130 | |
| 02/16/2026 | 8:27:20 AM | buy | $30.03 | $0.3406 | 375.14 | 4.25 | 88.16 | 0x2f...8fcc | |
| 02/15/2026 | 5:45:51 PM | sell | $36.53 | $0.3358 | 460.34 | 4.23 | 108.77 | 0x3b...d423 | |
| 02/15/2026 | 4:52:04 PM | sell | $19.88 | $0.3437 | 246.01 | 4.25 | 57.84 | 0x23...bf07 | |
| 02/15/2026 | 1:50:46 PM | sell | $30.65 | $0.3423 | 382.46 | 4.27 | 89.54 | 0x36...f711 | |
| 02/15/2026 | 12:59:52 PM | sell | $24.56 | $0.345 | 305.52 | 4.29 | 71.19 | 0xb3...ea1f | |
| 02/15/2026 | 12:34:49 AM | sell | $29.9 | $0.3579 | 360.14 | 4.31 | 83.54 | 0xe3...485c | |
| 02/14/2026 | 10:12:01 PM | sell | $30.91 | $0.3598 | 372.21 | 4.33 | 85.91 | 0xe9...8ee6 | |
| 02/14/2026 | 8:22:42 PM | sell | $29.94 | $0.3607 | 361.45 | 4.35 | 83.01 | 0x27...171f | |
| 02/14/2026 | 7:28:01 PM | buy | $29.91 | $0.3602 | 363.76 | 4.38 | 83.04 | 0xde...3f05 | |
| 02/14/2026 | 5:22:08 PM | buy | $46.37 | $0.3584 | 563.14 | 4.35 | 129.37 | 0x15...069d | |
| 02/14/2026 | 5:11:29 AM | buy | $29.97 | $0.3504 | 369.95 | 4.32 | 85.53 | 0x5a...5e6b | |
| 02/14/2026 | 4:39:07 AM | buy | $30.1 | $0.3527 | 367.28 | 4.3 | 85.34 | 0x34...4e5a |