- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,205.19
- Pooled WCRO:
- $187,614.66
LDO/WCRO price stats on Cronos
As of July 23, 2026, the current price of LDO token on DEX VVS Finance is $0.3976. LDO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $424.01. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $51,699.18. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,636.54. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,636.54.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $424.01 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.89, captured at 2:42 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3976 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:36:55 AM | buy | $31.51 | $0.3976 | 546.59 | 6.89 | 79.25 | 0xe2...6fbb | |
| 07/23/2026 | 12:10:28 AM | buy | $29.78 | $0.3977 | 513.48 | 6.85 | 74.87 | 0x5f...61fb | |
| 07/22/2026 | 6:31:38 PM | sell | $16.51 | $0.3948 | 284.77 | 6.8 | 41.82 | 0xde...c56b | |
| 07/22/2026 | 6:18:23 PM | sell | $19.56 | $0.3961 | 337.29 | 6.83 | 49.37 | 0x25...d4b5 | |
| 07/22/2026 | 4:38:30 PM | buy | $26.74 | $0.3984 | 461.01 | 6.86 | 67.12 | 0xfa...8b4c | |
| 07/22/2026 | 4:28:13 PM | buy | $28.82 | $0.3963 | 496.94 | 6.83 | 72.72 | 0xf1...f032 | |
| 07/22/2026 | 4:15:36 PM | buy | $18.12 | $0.3977 | 310.04 | 6.8 | 45.57 | 0x08...9496 | |
| 07/22/2026 | 2:05:57 PM | buy | $19.63 | $0.3955 | 336.55 | 6.77 | 49.64 | 0x6a...3fba | |
| 07/22/2026 | 1:34:49 PM | sell | $24.26 | $0.389 | 420.51 | 6.74 | 62.36 | 0xfa...3d00 | |
| 07/22/2026 | 12:42:59 PM | sell | $21.94 | $0.3934 | 377.73 | 6.77 | 55.78 | 0x0e...e155 | |
| 07/22/2026 | 12:12:18 PM | buy | $24.61 | $0.3958 | 423.45 | 6.81 | 62.17 | 0xcf...acf5 | |
| 07/22/2026 | 12:07:09 PM | buy | $26.68 | $0.3939 | 459.15 | 6.77 | 67.73 | 0x16...e7fa | |
| 07/22/2026 | 6:55:11 AM | buy | $24.36 | $0.3894 | 422.01 | 6.74 | 62.55 | 0x7a...94c9 | |
| 07/22/2026 | 6:06:11 AM | buy | $28.24 | $0.3885 | 487.91 | 6.71 | 72.68 | 0xad...e52d | |
| 07/22/2026 | 5:32:19 AM | buy | $25.82 | $0.3882 | 444.29 | 6.67 | 66.51 | 0x60...c273 | |
| 07/22/2026 | 3:39:08 AM | buy | $22.88 | $0.3877 | 392.49 | 6.64 | 59.02 | 0xe5...b29d | |
| 07/22/2026 | 3:10:41 AM | buy | $34.47 | $0.3854 | 591.61 | 6.61 | 89.45 | 0x0d...a9e1 | |
| 07/22/2026 | 12:00:11 AM | sell | $27.96 | $0.383 | 479.6 | 6.57 | 72.99 | 0x7b...344f | |
| 07/21/2026 | 8:28:05 PM | sell | $26.88 | $0.387 | 458.76 | 6.6 | 69.46 | 0xdf...14aa | |
| 07/21/2026 | 4:21:21 PM | sell | $30.04 | $0.3883 | 513.7 | 6.63 | 77.37 | 0x26...a68c |