- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,184.56
- Pooled WCRO:
- $185,796.5
LDO/WCRO price stats on Cronos
As of November 6, 2026, the current price of LDO token on DEX VVS Finance is $0.3278. LDO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $384.69. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $42,619.98. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $18,509.54. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $18,509.54.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $384.69 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.58, captured at 8:31 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3278 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:23:47 PM | sell | $13.26 | $0.3278 | 266.25 | 6.58 | 40.45 | 0x59...38bd | |
| 11/06/2026 | 6:49:39 PM | sell | $10.38 | $0.3291 | 208.21 | 6.59 | 31.55 | 0x6b...1879 | |
| 11/06/2026 | 4:31:24 PM | buy | $15.9 | $0.3316 | 318.25 | 6.63 | 47.96 | 0x14...5956 | |
| 11/06/2026 | 4:24:38 PM | buy | $14.33 | $0.3296 | 287.53 | 6.61 | 43.48 | 0xec...65c6 | |
| 11/06/2026 | 3:35:59 PM | sell | $14.14 | $0.3287 | 282.82 | 6.57 | 43.02 | 0x12...5a2d | |
| 11/06/2026 | 2:39:39 PM | buy | $12.86 | $0.3319 | 256.3 | 6.61 | 38.75 | 0x08...d64f | |
| 11/06/2026 | 1:58:26 PM | sell | $17.82 | $0.3276 | 357.97 | 6.57 | 54.42 | 0x83...257f | |
| 11/06/2026 | 11:00:26 AM | sell | $18 | $0.3306 | 359.62 | 6.6 | 54.46 | 0xa5...89f1 | |
| 11/06/2026 | 9:52:29 AM | buy | $13.33 | $0.3316 | 267.26 | 6.64 | 40.21 | 0x50...d20b | |
| 11/06/2026 | 9:45:44 AM | buy | $14.16 | $0.3306 | 283.96 | 6.62 | 42.85 | 0x84...db12 | |
| 11/06/2026 | 9:08:09 AM | sell | $11.79 | $0.3297 | 235.65 | 6.58 | 35.78 | 0x9c...8700 | |
| 11/06/2026 | 9:00:08 AM | sell | $12.65 | $0.3278 | 254.85 | 6.6 | 38.59 | 0x94...edd0 | |
| 11/06/2026 | 5:14:39 AM | sell | $14.2 | $0.3282 | 286.51 | 6.62 | 43.26 | 0xa3...0199 | |
| 11/06/2026 | 3:52:21 AM | sell | $15.65 | $0.3277 | 317.3 | 6.64 | 47.76 | 0x08...a7c0 | |
| 11/06/2026 | 2:42:07 AM | buy | $15.62 | $0.3271 | 319.24 | 6.68 | 47.76 | 0xbd...35cb | |
| 11/06/2026 | 1:35:14 AM | buy | $13.45 | $0.3272 | 273.87 | 6.66 | 41.1 | 0xd1...f2cb | |
| 11/06/2026 | 1:33:17 AM | buy | $14.24 | $0.3243 | 291.64 | 6.64 | 43.9 | 0xa0...93ff | |
| 11/06/2026 | 12:39:30 AM | buy | $11.77 | $0.3274 | 238.17 | 6.62 | 35.96 | 0x2e...fe94 | |
| 11/06/2026 | 12:35:40 AM | buy | $9.53 | $0.3265 | 193.03 | 6.6 | 29.21 | 0xb2...7040 | |
| 11/06/2026 | 12:32:10 AM | buy | $10.34 | $0.3245 | 210.15 | 6.59 | 31.87 | 0x62...0a4c |