- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,455.67
- Pooled WCRO:
- $182,687.32
LDO/WCRO price stats on Cronos
As of October 1, 2026, the current price of LDO token on DEX VVS Finance is $0.4437. LDO price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,255.81. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $57,683.74. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $25,205.59. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $25,205.59.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $2,255.81 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.43, captured at 12:59 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4437 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:55:56 PM | buy | $14.19 | $0.4437 | 205.79 | 6.43 | 31.99 | 0x8d...45e7 | |
| 10/01/2026 | 12:10:30 PM | buy | $17.96 | $0.4448 | 259.04 | 6.41 | 40.37 | 0x41...148c | |
| 10/01/2026 | 10:22:51 AM | sell | $7.94 | $0.4507 | 112.32 | 6.37 | 17.62 | 0x71...62ad | |
| 10/01/2026 | 10:13:02 AM | sell | $11.71 | $0.4459 | 167.71 | 6.38 | 26.27 | 0x91...f933 | |
| 10/01/2026 | 10:12:28 AM | sell | $18.99 | $0.4448 | 273.15 | 6.39 | 42.69 | 0xb7...d3ba | |
| 10/01/2026 | 10:04:21 AM | buy | $15.33 | $0.4415 | 223.53 | 6.43 | 34.72 | 0x5d...d32c | |
| 10/01/2026 | 9:57:11 AM | sell | $16.51 | $0.4465 | 236.67 | 6.39 | 36.98 | 0x47...fa96 | |
| 10/01/2026 | 9:50:59 AM | sell | $23.99 | $0.4465 | 345.01 | 6.42 | 53.73 | 0x86...fabf | |
| 10/01/2026 | 9:48:36 AM | sell | $21.76 | $0.445 | 315.14 | 6.44 | 48.9 | 0x32...b214 | |
| 10/01/2026 | 9:32:35 AM | sell | $22.08 | $0.4484 | 318.36 | 6.46 | 49.23 | 0xe1...eabf | |
| 10/01/2026 | 9:30:54 AM | sell | $18.01 | $0.4484 | 260.57 | 6.48 | 40.17 | 0xf9...2fe3 | |
| 10/01/2026 | 8:40:24 AM | sell | $25.76 | $0.4478 | 374.44 | 6.5 | 57.53 | 0x39...1db3 | |
| 10/01/2026 | 7:48:02 AM | buy | $22.72 | $0.4436 | 335.5 | 6.54 | 51.22 | 0x69...613c | |
| 10/01/2026 | 7:40:08 AM | buy | $25.71 | $0.4457 | 376.38 | 6.52 | 57.69 | 0x5d...ad24 | |
| 10/01/2026 | 7:11:41 AM | sell | $20.39 | $0.4467 | 295.91 | 6.48 | 45.64 | 0xbc...6d0a | |
| 10/01/2026 | 7:01:50 AM | sell | $21.79 | $0.4467 | 317.28 | 6.5 | 48.78 | 0xb4...7d29 | |
| 10/01/2026 | 5:55:39 AM | sell | $18.97 | $0.4481 | 276.25 | 6.52 | 42.33 | 0x71...f78f | |
| 10/01/2026 | 5:43:21 AM | sell | $18.08 | $0.4461 | 265.29 | 6.54 | 40.54 | 0xd9...b81c | |
| 10/01/2026 | 5:15:16 AM | buy | $16.61 | $0.4478 | 244.29 | 6.58 | 37.1 | 0x51...397e | |
| 10/01/2026 | 4:46:57 AM | buy | $28.39 | $0.4481 | 415.69 | 6.56 | 63.36 | 0x03...4b1b |