- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,398.13
- Pooled WCRO:
- $173,972.77
LDO/WCRO price stats on Cronos
As of August 4, 2026, the current price of LDO token on DEX VVS Finance is $0.3256. LDO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $339.51. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $42,328.71. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $19,146.07. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $19,146.07.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $339.51 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.91, captured at 5:27 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3256 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:04:09 AM | sell | $27.95 | $0.3256 | 507.95 | 5.91 | 85.84 | 0xe0...a26d | |
| 08/03/2026 | 11:13:45 PM | sell | $25.65 | $0.326 | 468.17 | 5.95 | 78.67 | 0x15...6d5a | |
| 08/03/2026 | 8:06:59 PM | buy | $24.31 | $0.3276 | 444.18 | 5.98 | 74.18 | 0x3a...edf5 | |
| 08/03/2026 | 8:00:14 PM | buy | $15.77 | $0.3263 | 288.15 | 5.96 | 48.32 | 0x81...982b | |
| 08/03/2026 | 7:57:49 PM | buy | $18.91 | $0.3251 | 345.51 | 5.94 | 58.16 | 0x5e...622a | |
| 08/03/2026 | 7:34:17 PM | buy | $21.91 | $0.3237 | 400.46 | 5.91 | 67.7 | 0x85...e8c7 | |
| 08/03/2026 | 5:24:38 PM | buy | $18.01 | $0.3209 | 330.68 | 5.89 | 56.13 | 0x8f...be62 | |
| 08/03/2026 | 3:35:07 PM | sell | $22.59 | $0.3186 | 415.31 | 5.85 | 70.89 | 0x77...7e7b | |
| 08/03/2026 | 2:40:49 PM | buy | $28.25 | $0.3233 | 514.67 | 5.88 | 87.38 | 0x15...b106 | |
| 08/03/2026 | 1:37:49 PM | sell | $24.01 | $0.3186 | 441.04 | 5.85 | 75.36 | 0xf7...e26e | |
| 08/03/2026 | 1:03:16 PM | sell | $27.9 | $0.3212 | 511.2 | 5.88 | 86.87 | 0x40...3e96 | |
| 08/03/2026 | 10:46:27 AM | sell | $28.07 | $0.3214 | 516.86 | 5.91 | 87.31 | 0x77...9011 | |
| 08/03/2026 | 8:56:19 AM | buy | $27.97 | $0.3213 | 518.44 | 5.95 | 87.05 | 0xf7...efa6 | |
| 08/03/2026 | 5:53:18 AM | buy | $28.15 | $0.3203 | 520.27 | 5.91 | 87.88 | 0xfd...7b19 | |
| 08/03/2026 | 12:47:03 AM | sell | $28.03 | $0.3216 | 512.78 | 5.88 | 87.14 | 0x06...1632 | |
| 08/02/2026 | 8:09:57 PM | buy | $19.29 | $0.3238 | 352.93 | 5.92 | 59.56 | 0x79...b58f | |
| 08/02/2026 | 7:06:00 PM | buy | $26.76 | $0.3241 | 486.89 | 5.89 | 82.57 | 0xd9...4481 | |
| 08/02/2026 | 3:54:36 PM | sell | $27.9 | $0.3177 | 514.75 | 5.86 | 87.8 | 0xe6...d534 | |
| 08/02/2026 | 2:55:28 PM | sell | $24.17 | $0.3211 | 443.73 | 5.89 | 75.27 | 0xef...3e58 | |
| 08/02/2026 | 1:24:14 PM | sell | $22.78 | $0.322 | 419.12 | 5.92 | 70.75 | 0xa7...6124 |