- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,051.73
- Pooled WCRO:
- $182,171.34
LDO/WCRO price stats on Cronos
As of July 29, 2026, the current price of LDO token on DEX VVS Finance is $0.3573. LDO price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $609.16. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $46,448.66. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,067.06. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,067.06.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $609.16 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.48, captured at 3:50 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3573 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:42:11 AM | sell | $19.45 | $0.3573 | 353.26 | 6.48 | 54.45 | 0x23...b6ed | |
| 07/29/2026 | 1:52:44 AM | sell | $26.79 | $0.3633 | 480.59 | 6.51 | 73.74 | 0x85...c288 | |
| 07/29/2026 | 12:12:30 AM | sell | $22.82 | $0.3647 | 409.77 | 6.54 | 62.57 | 0x36...e2f9 | |
| 07/28/2026 | 11:10:01 PM | sell | $29.55 | $0.3654 | 532.35 | 6.58 | 80.87 | 0x07...abb2 | |
| 07/28/2026 | 11:04:42 PM | sell | $31.88 | $0.3676 | 574.3 | 6.62 | 86.72 | 0xcb...7bd0 | |
| 07/28/2026 | 8:28:46 PM | sell | $26.58 | $0.3707 | 477.63 | 6.66 | 71.71 | 0x45...50d7 | |
| 07/28/2026 | 3:45:13 PM | buy | $25.71 | $0.3719 | 463.22 | 6.7 | 69.12 | 0x7c...8679 | |
| 07/28/2026 | 3:27:43 PM | sell | $29.28 | $0.3701 | 527.14 | 6.66 | 79.11 | 0xda...c8e5 | |
| 07/28/2026 | 3:04:30 PM | sell | $29.5 | $0.371 | 532.83 | 6.7 | 79.5 | 0x8a...1b61 | |
| 07/28/2026 | 3:02:53 PM | sell | $34.32 | $0.3733 | 619.88 | 6.74 | 91.92 | 0xf1...6f6d | |
| 07/28/2026 | 1:56:01 PM | sell | $28.99 | $0.3737 | 526.3 | 6.78 | 77.56 | 0x02...9dd4 | |
| 07/28/2026 | 1:49:49 PM | sell | $29.54 | $0.3758 | 536.47 | 6.82 | 78.61 | 0x44...36b8 | |
| 07/28/2026 | 1:48:21 PM | sell | $22.07 | $0.3777 | 400.74 | 6.85 | 58.43 | 0x7b...a204 | |
| 07/28/2026 | 1:47:19 PM | sell | $25.58 | $0.3794 | 464.58 | 6.88 | 67.42 | 0xb6...9477 | |
| 07/28/2026 | 1:39:43 PM | sell | $21.93 | $0.3815 | 397.82 | 6.92 | 57.47 | 0x19...50e3 | |
| 07/28/2026 | 12:25:54 PM | buy | $30.48 | $0.3829 | 553.93 | 6.95 | 79.61 | 0xd7...a333 | |
| 07/28/2026 | 12:06:32 PM | sell | $21.9 | $0.3803 | 398 | 6.91 | 57.59 | 0x28...6bab | |
| 07/28/2026 | 9:13:36 AM | sell | $18.2 | $0.3821 | 330.41 | 6.93 | 47.63 | 0x32...0bb9 | |
| 07/28/2026 | 8:04:25 AM | buy | $29.03 | $0.383 | 528.55 | 6.97 | 75.81 | 0x4b...3340 | |
| 07/28/2026 | 6:22:49 AM | sell | $26.59 | $0.3804 | 484.29 | 6.92 | 69.9 | 0xba...2f16 |