- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 34,914.58
- Pooled WCRO:
- $142,625.07
LDO/WCRO price stats on Cronos
As of March 18, 2026, the current price of LDO token on DEX VVS Finance is $0.3227. LDO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.36. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $41,960.71. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $22,531.73. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $22,531.73.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $107.36 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.08, captured at 5:38 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3227 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:09:10 AM | buy | $30.04 | $0.3227 | 380.32 | 4.08 | 93.07 | 0x7b...1dde | |
| 03/18/2026 | 2:34:24 AM | buy | $29.83 | $0.3204 | 378.5 | 4.06 | 93.12 | 0x2f...21b8 | |
| 03/17/2026 | 9:17:48 PM | buy | $31.86 | $0.3214 | 400.71 | 4.04 | 99.12 | 0xf1...325c | |
| 03/17/2026 | 6:31:39 AM | buy | $15.61 | $0.3201 | 196.36 | 4.02 | 48.78 | 0x45...03d9 | |
| 03/17/2026 | 3:16:50 AM | buy | $38.26 | $0.3246 | 472.23 | 4 | 117.86 | 0xda...2d38 | |
| 03/17/2026 | 1:27:33 AM | sell | $40.15 | $0.3255 | 491.22 | 3.98 | 123.33 | 0xa6...0c13 | |
| 03/17/2026 | 12:16:16 AM | sell | $36.47 | $0.3289 | 444.53 | 4 | 110.86 | 0x7c...6ef4 | |
| 03/17/2026 | 12:01:37 AM | sell | $33.75 | $0.3257 | 418.02 | 4.03 | 103.62 | 0xf6...5142 | |
| 03/16/2026 | 11:09:15 PM | sell | $29.95 | $0.3259 | 372.84 | 4.05 | 91.91 | 0x71...9f79 | |
| 03/16/2026 | 11:01:13 PM | sell | $29.91 | $0.3276 | 372.29 | 4.07 | 91.29 | 0x82...b80d | |
| 03/16/2026 | 6:17:59 PM | buy | $18.78 | $0.3264 | 236.23 | 4.1 | 57.52 | 0x4f...0b48 | |
| 03/16/2026 | 5:35:05 PM | buy | $29.99 | $0.3249 | 377.4 | 4.08 | 92.3 | 0x53...3f08 | |
| 03/16/2026 | 4:33:45 PM | buy | $29.98 | $0.3227 | 377.83 | 4.06 | 92.89 | 0x2f...c47a | |
| 03/16/2026 | 4:18:43 PM | buy | $32.68 | $0.3204 | 412.54 | 4.04 | 101.99 | 0x45...490b | |
| 03/16/2026 | 2:30:12 PM | sell | $30.46 | $0.3212 | 381.19 | 4.01 | 94.83 | 0xae...35e7 | |
| 03/16/2026 | 12:15:23 PM | sell | $30.5 | $0.3199 | 385.28 | 4.04 | 95.33 | 0x65...e9dc | |
| 03/16/2026 | 10:37:31 AM | sell | $30.14 | $0.32 | 382.72 | 4.06 | 94.19 | 0x8a...71db | |
| 03/16/2026 | 8:07:30 AM | buy | $28.82 | $0.3242 | 363.41 | 4.08 | 88.89 | 0x7e...3f22 | |
| 03/16/2026 | 7:39:00 AM | buy | $20.63 | $0.3208 | 261.75 | 4.07 | 64.3 | 0x96...c78a | |
| 03/16/2026 | 6:39:33 AM | buy | $31.93 | $0.3205 | 403.62 | 4.05 | 99.62 | 0x9c...967b |