- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,022.14
- Pooled WCRO:
- $180,624.62
LDO/WCRO price stats on Cronos
As of November 14, 2026, the current price of LDO token on DEX VVS Finance is $0.2723. LDO price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $415.38. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $35,401.88. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $15,775.43. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $15,775.43.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $415.38 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.23, captured at 4:39 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2723 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:38:19 PM | buy | $7.98 | $0.2723 | 182.94 | 6.23 | 29.33 | 0x4d...6ad0 | |
| 11/14/2026 | 4:34:56 PM | buy | $7.96 | $0.2731 | 181.54 | 6.22 | 29.17 | 0xa9...ef90 | |
| 11/14/2026 | 4:25:15 PM | buy | $8.01 | $0.2754 | 180.72 | 6.21 | 29.09 | 0x19...a16f | |
| 11/14/2026 | 4:12:00 PM | sell | $7.9 | $0.2767 | 176.37 | 6.17 | 28.56 | 0x99...4f67 | |
| 11/14/2026 | 3:30:52 PM | sell | $7.99 | $0.2777 | 178.06 | 6.18 | 28.78 | 0xd5...023e | |
| 11/14/2026 | 2:39:57 PM | buy | $9.45 | $0.2819 | 208.62 | 6.22 | 33.53 | 0x9d...c5cd | |
| 11/14/2026 | 2:39:15 PM | buy | $9.45 | $0.2821 | 207.97 | 6.2 | 33.5 | 0xff...742a | |
| 11/14/2026 | 2:26:50 PM | sell | $48.29 | $0.2849 | 1,050.84 | 6.19 | 169.5 | 0x43...cff4 | |
| 11/14/2026 | 2:01:06 PM | sell | $7.94 | $0.2881 | 172.16 | 6.24 | 27.58 | 0xec...39b0 | |
| 11/14/2026 | 1:03:03 PM | sell | $7.98 | $0.2872 | 173.93 | 6.25 | 27.81 | 0xea...33c1 | |
| 11/14/2026 | 12:44:18 PM | sell | $7.98 | $0.2879 | 173.73 | 6.26 | 27.72 | 0x8c...1433 | |
| 11/14/2026 | 10:33:51 AM | sell | $7.97 | $0.2904 | 172.26 | 6.27 | 27.44 | 0xea...4d19 | |
| 11/14/2026 | 7:19:21 AM | sell | $8.01 | $0.2908 | 173.23 | 6.28 | 27.54 | 0x27...5602 | |
| 11/14/2026 | 7:17:56 AM | sell | $9.47 | $0.2914 | 204.85 | 6.3 | 32.5 | 0x3e...15bb | |
| 11/14/2026 | 7:13:59 AM | sell | $10.33 | $0.2916 | 223.89 | 6.31 | 35.44 | 0x32...99ce | |
| 11/14/2026 | 7:09:42 AM | sell | $9.43 | $0.291 | 205.27 | 6.33 | 32.41 | 0xe4...b6a0 | |
| 11/14/2026 | 5:05:02 AM | sell | $9.4 | $0.2941 | 202.89 | 6.34 | 31.96 | 0x81...1000 | |
| 11/14/2026 | 4:52:01 AM | sell | $9.35 | $0.2932 | 202.92 | 6.36 | 31.9 | 0x04...fb43 | |
| 11/14/2026 | 4:00:29 AM | sell | $10.33 | $0.2923 | 225.38 | 6.37 | 35.34 | 0xaf...c54c | |
| 11/14/2026 | 2:35:09 AM | buy | $10.42 | $0.2962 | 225.65 | 6.41 | 35.18 | 0xc1...1421 |