- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,459.98
- Pooled WCRO:
- $184,137.83
LDO/WCRO price stats on Cronos
As of November 12, 2026, the current price of LDO token on DEX VVS Finance is $0.306. LDO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $797.81. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $39,781.94. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $17,392.81. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $17,392.81.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $797.81 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.47, captured at 9:05 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.306 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:12:08 PM | buy | $13.28 | $0.306 | 281.26 | 6.47 | 43.4 | 0xde...3c30 | |
| 11/12/2026 | 6:55:05 PM | buy | $11.72 | $0.3057 | 247.81 | 6.46 | 38.35 | 0x70...9b64 | |
| 11/12/2026 | 6:39:28 PM | buy | $10.35 | $0.3057 | 218.3 | 6.44 | 33.87 | 0x96...64bc | |
| 11/12/2026 | 6:32:18 PM | buy | $7.97 | $0.3051 | 168.14 | 6.43 | 26.14 | 0xe5...b847 | |
| 11/12/2026 | 5:33:21 PM | buy | $11.82 | $0.3056 | 248.26 | 6.41 | 38.69 | 0xfd...e67b | |
| 11/12/2026 | 5:27:36 PM | buy | $8.06 | $0.3049 | 169.35 | 6.4 | 26.45 | 0xb6...ec21 | |
| 11/12/2026 | 4:02:48 PM | buy | $11.77 | $0.3036 | 247.66 | 6.38 | 38.77 | 0xc9...1484 | |
| 11/12/2026 | 3:58:58 PM | buy | $9.43 | $0.3029 | 198.37 | 6.37 | 31.13 | 0x4c...44b5 | |
| 11/12/2026 | 3:01:52 PM | sell | $9.55 | $0.3019 | 200.38 | 6.33 | 31.63 | 0x3d...8272 | |
| 11/12/2026 | 2:35:40 PM | buy | $11.78 | $0.3015 | 248.88 | 6.37 | 39.06 | 0x2a...9750 | |
| 11/12/2026 | 2:34:44 PM | buy | $9.45 | $0.2988 | 200.97 | 6.35 | 31.62 | 0xf8...7f06 | |
| 11/12/2026 | 2:10:07 PM | buy | $10.38 | $0.3004 | 219.14 | 6.33 | 34.56 | 0x92...a8fb | |
| 11/12/2026 | 1:43:08 PM | buy | $10.34 | $0.3021 | 216.57 | 6.32 | 34.24 | 0x75...5fac | |
| 11/12/2026 | 1:10:11 PM | sell | $10.35 | $0.2989 | 218.46 | 6.3 | 34.65 | 0x17...d88c | |
| 11/12/2026 | 1:10:16 PM | sell | $11.77 | $0.2981 | 248.25 | 6.28 | 39.48 | 0x2f...d0f6 | |
| 11/12/2026 | 1:09:49 PM | sell | $14.17 | $0.3001 | 298.51 | 6.32 | 47.21 | 0x20...528d | |
| 11/12/2026 | 1:09:34 PM | sell | $9.49 | $0.3028 | 198.83 | 6.33 | 31.36 | 0x38...6ab1 | |
| 11/12/2026 | 1:08:07 PM | sell | $11.82 | $0.3035 | 247.49 | 6.35 | 38.94 | 0x45...ba17 | |
| 11/12/2026 | 12:10:12 PM | sell | $8.02 | $0.3061 | 166.98 | 6.36 | 26.21 | 0x25...0608 | |
| 11/12/2026 | 12:04:19 PM | sell | $10.34 | $0.3067 | 215.26 | 6.38 | 33.72 | 0x92...0e29 |