- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 28,990.02
- Pooled WCRO:
- $178,278.29
LDO/WCRO price stats on Cronos
As of September 15, 2026, the current price of LDO token on DEX VVS Finance is $0.3498. LDO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $442.13. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $45,485.98. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,308.68. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,308.68.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $442.13 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.14, captured at 5:57 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3498 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:19:40 PM | sell | $19.58 | $0.3498 | 343.78 | 6.14 | 55.96 | 0x70...b0f8 | |
| 09/15/2026 | 1:57:58 PM | buy | $19.11 | $0.3528 | 334.76 | 6.18 | 54.16 | 0x0c...cb86 | |
| 09/15/2026 | 1:54:27 PM | buy | $15.65 | $0.3495 | 275.87 | 6.15 | 44.79 | 0xbe...4c1b | |
| 09/15/2026 | 1:28:45 PM | sell | $16.66 | $0.3533 | 288.77 | 6.12 | 47.16 | 0xbe...e699 | |
| 09/15/2026 | 1:11:34 PM | sell | $21.74 | $0.3562 | 375.12 | 6.14 | 61.03 | 0x48...2a2b | |
| 09/15/2026 | 8:30:31 AM | sell | $18.99 | $0.3531 | 331.89 | 6.17 | 53.79 | 0xa5...64e1 | |
| 09/15/2026 | 7:58:59 AM | sell | $21.72 | $0.3519 | 382.38 | 6.19 | 61.72 | 0x71...21b9 | |
| 09/15/2026 | 5:06:22 AM | buy | $34.55 | $0.3583 | 600.21 | 6.22 | 96.42 | 0x35...ded5 | |
| 09/15/2026 | 5:06:13 AM | buy | $45.6 | $0.3585 | 785.55 | 6.17 | 127.18 | - | 0x84...044b |
| 09/15/2026 | 4:35:56 AM | sell | $16.29 | $0.358 | 278.58 | 6.12 | 45.5 | 0x01...b4d2 | |
| 09/15/2026 | 4:02:49 AM | sell | $19.46 | $0.3589 | 333.01 | 6.14 | 54.2 | 0x19...9233 | |
| 09/15/2026 | 3:09:54 AM | sell | $21.97 | $0.3636 | 372.72 | 6.16 | 60.43 | 0x20...44e1 | |
| 09/15/2026 | 2:46:01 AM | sell | $18.85 | $0.3629 | 321.74 | 6.19 | 51.96 | 0x3d...af99 | |
| 09/14/2026 | 11:34:46 PM | sell | $22.65 | $0.3677 | 383 | 6.21 | 61.61 | 0x32...a1e7 | |
| 09/14/2026 | 10:25:18 PM | sell | $18.03 | $0.372 | 302.48 | 6.23 | 48.47 | 0x25...456e | |
| 09/14/2026 | 8:42:06 PM | buy | $20.44 | $0.3755 | 341.69 | 6.27 | 54.44 | 0x65...f6e1 | |
| 09/14/2026 | 8:12:57 PM | buy | $20.53 | $0.3729 | 344.35 | 6.25 | 55.07 | 0xbf...61d1 | |
| 09/14/2026 | 7:00:03 PM | buy | $23.99 | $0.3675 | 406.42 | 6.22 | 65.27 | 0x67...3748 | |
| 09/14/2026 | 6:42:15 PM | buy | $25.75 | $0.368 | 433.72 | 6.19 | 69.98 | 0x99...870b | |
| 09/14/2026 | 4:47:52 PM | buy | $20.46 | $0.3635 | 347.38 | 6.17 | 56.3 | 0xd3...e444 |