- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,452.83
- Pooled WCRO:
- $165,072.65
LDO/WCRO price stats on Cronos
As of May 1, 2026, the current price of LDO token on DEX VVS Finance is $0.3706. LDO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $183.94. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $48,177.87. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $22,587.85. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $22,587.85.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $183.94 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.41, captured at 6:21 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3706 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:22:45 AM | buy | $41.9 | $0.3706 | 612.44 | 5.41 | 113.06 | 0xe9...e986 | |
| 05/01/2026 | 3:19:46 AM | buy | $40.32 | $0.3656 | 593.02 | 5.37 | 110.28 | 0x56...e044 | |
| 04/30/2026 | 10:56:04 PM | sell | $35.74 | $0.3656 | 522.35 | 5.34 | 97.76 | 0xa3...9698 | |
| 04/30/2026 | 5:49:45 PM | sell | $40.21 | $0.3685 | 586.87 | 5.37 | 109.1 | 0xdf...e8c9 | |
| 04/30/2026 | 2:00:33 PM | sell | $25.75 | $0.3692 | 377.36 | 5.41 | 69.74 | 0x8d...2b65 | |
| 04/30/2026 | 2:30:49 AM | sell | $49.27 | $0.3741 | 717.33 | 5.44 | 131.7 | 0x88...5eb8 | |
| 04/29/2026 | 9:47:26 PM | buy | $29.37 | $0.3743 | 430.68 | 5.48 | 78.46 | 0x2f...8a9f | |
| 04/29/2026 | 8:20:15 PM | buy | $50.18 | $0.3691 | 741.05 | 5.45 | 135.96 | 0xe3...6bca | |
| 04/29/2026 | 6:10:00 PM | sell | $22.68 | $0.3674 | 333.63 | 5.4 | 61.73 | 0x34...cc12 | |
| 04/29/2026 | 6:09:53 PM | sell | $42.78 | $0.3694 | 629.58 | 5.43 | 115.81 | 0xa6...9463 | |
| 04/29/2026 | 6:09:47 PM | sell | $39.34 | $0.3721 | 578.93 | 5.47 | 105.72 | 0x10...48e2 | |
| 04/29/2026 | 5:22:56 PM | buy | $45.38 | $0.3745 | 667.21 | 5.5 | 121.18 | 0x0c...7e78 | |
| 04/29/2026 | 5:06:55 PM | buy | $30.43 | $0.3742 | 444.7 | 5.46 | 81.31 | 0x15...fb84 | |
| 04/29/2026 | 2:12:28 PM | sell | $39.16 | $0.3748 | 568.44 | 5.44 | 104.48 | 0xf2...f2bf | |
| 04/29/2026 | 1:27:03 PM | sell | $48.15 | $0.3786 | 697.2 | 5.48 | 127.17 | 0x4d...d83e | |
| 04/29/2026 | 12:14:26 PM | sell | $36.65 | $0.3811 | 531.06 | 5.52 | 96.15 | 0x9b...a790 | |
| 04/29/2026 | 11:05:15 AM | sell | $40.32 | $0.383 | 585.42 | 5.56 | 105.29 | 0x3d...f74f | |
| 04/29/2026 | 10:42:41 AM | sell | $45.85 | $0.3887 | 660.72 | 5.6 | 117.95 | 0x24...3bae | |
| 04/29/2026 | 8:36:10 AM | sell | $39.05 | $0.3894 | 565.91 | 5.64 | 100.29 | 0x32...151c | |
| 04/29/2026 | 6:52:36 AM | sell | $53.53 | $0.3929 | 774.89 | 5.68 | 136.24 | 0xf3...e17f |