- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,048.98
- Pooled WCRO:
- $150,169.83
LDO/WCRO price stats on Cronos
As of February 7, 2026, the current price of LDO token on DEX VVS Finance is $0.3575. LDO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $724.61. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $46,485.46. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,624.56. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,624.56.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $724.61 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.54, captured at 1:54 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3575 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:24:22 PM | buy | $29.97 | $0.3575 | 381.04 | 4.54 | 83.82 | 0x72...76a5 | |
| 02/07/2026 | 8:09:54 AM | buy | $29.97 | $0.35 | 387.34 | 4.52 | 85.64 | 0x07...f30a | |
| 02/07/2026 | 7:06:57 AM | sell | $31.24 | $0.3542 | 396.5 | 4.49 | 88.19 | 0xc3...613d | |
| 02/07/2026 | 6:51:23 AM | sell | $35.69 | $0.3606 | 447.51 | 4.52 | 98.97 | 0x1d...9390 | |
| 02/07/2026 | 1:46:10 AM | buy | $29.87 | $0.3592 | 378.45 | 4.55 | 83.16 | 0x61...1e5e | |
| 02/07/2026 | 1:37:35 AM | buy | $29.87 | $0.3574 | 378.4 | 4.52 | 83.57 | 0x52...5aed | |
| 02/07/2026 | 12:16:59 AM | sell | $30.04 | $0.3601 | 375.47 | 4.5 | 83.42 | 0x9b...62e5 | |
| 02/07/2026 | 12:11:55 AM | sell | $30.08 | $0.3601 | 377.89 | 4.52 | 83.54 | 0x8f...cf38 | |
| 02/06/2026 | 10:36:35 PM | buy | $29.9 | $0.3621 | 375.84 | 4.55 | 82.58 | 0x0a...8d7d | |
| 02/06/2026 | 10:08:16 PM | buy | $29.95 | $0.3602 | 376.5 | 4.52 | 83.15 | 0xb0...b970 | |
| 02/06/2026 | 10:02:55 PM | buy | $30.14 | $0.3605 | 376.6 | 4.5 | 83.59 | 0xb3...ee4c | |
| 02/06/2026 | 9:34:41 PM | buy | $29.97 | $0.357 | 376.36 | 4.48 | 83.96 | 0x32...6b01 | |
| 02/06/2026 | 8:25:17 PM | sell | $30.06 | $0.3574 | 374.75 | 4.45 | 84.1 | 0xa8...cec9 | |
| 02/06/2026 | 7:09:31 PM | sell | $29.94 | $0.3557 | 376.96 | 4.47 | 84.17 | 0x47...db74 | |
| 02/06/2026 | 5:44:53 PM | buy | $29.93 | $0.3642 | 370.27 | 4.5 | 82.18 | 0xb4...0452 | |
| 02/06/2026 | 5:33:36 PM | buy | $34.85 | $0.364 | 429.05 | 4.48 | 95.73 | 0x6a...6e04 | |
| 02/06/2026 | 4:53:28 PM | buy | $33.8 | $0.3558 | 423.38 | 4.45 | 95.01 | 0x4f...6b42 | |
| 02/06/2026 | 4:32:28 PM | buy | $29.97 | $0.3513 | 378.07 | 4.43 | 85.3 | 0xf4...658e | |
| 02/06/2026 | 3:54:30 PM | sell | $30.02 | $0.3458 | 382.42 | 4.4 | 86.8 | 0xc5...7959 | |
| 02/06/2026 | 3:36:06 PM | sell | $29.98 | $0.3454 | 384.41 | 4.42 | 86.8 | 0xb0...f399 |