- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,755.28
- Pooled WCRO:
- $150,202.89
LDO/WCRO price stats on Cronos
As of July 1, 2026, the current price of LDO token on DEX VVS Finance is $0.2487. LDO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $519.28. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $32,342.06. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $16,801.11. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $16,801.11.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $519.28 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.44, captured at 11:36 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2487 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:12:40 PM | sell | $22.52 | $0.2487 | 402.69 | 4.44 | 90.52 | 0x02...2a9a | |
| 07/01/2026 | 10:40:50 PM | sell | $21.82 | $0.2517 | 387.61 | 4.47 | 86.68 | 0x17...8098 | |
| 07/01/2026 | 10:29:48 PM | sell | $23.18 | $0.2513 | 414.74 | 4.49 | 92.25 | 0x3e...bcb5 | |
| 07/01/2026 | 10:15:13 PM | sell | $26.28 | $0.2513 | 472.86 | 4.52 | 104.56 | 0xbb...43bd | |
| 07/01/2026 | 8:15:27 PM | sell | $25.6 | $0.2493 | 467.28 | 4.55 | 102.69 | 0x5a...207e | |
| 07/01/2026 | 6:37:40 PM | sell | $18.06 | $0.2492 | 331.5 | 4.57 | 72.47 | 0x63...c273 | |
| 07/01/2026 | 5:02:33 PM | sell | $23.25 | $0.2509 | 426.1 | 4.59 | 92.69 | 0x3d...77df | |
| 07/01/2026 | 4:19:50 PM | buy | $25.59 | $0.2523 | 468.86 | 4.62 | 101.41 | 0x0e...234f | |
| 07/01/2026 | 2:29:07 PM | sell | $24.39 | $0.2523 | 444.22 | 4.59 | 96.67 | 0x76...f34f | |
| 07/01/2026 | 2:04:49 PM | sell | $26.52 | $0.2511 | 488.31 | 4.62 | 105.62 | 0x6a...1567 | |
| 07/01/2026 | 2:01:15 PM | buy | $21.93 | $0.2542 | 401.5 | 4.65 | 86.27 | 0x04...dd2a | |
| 07/01/2026 | 2:01:03 PM | buy | $17.04 | $0.253 | 312.02 | 4.63 | 67.36 | 0x72...6661 | |
| 07/01/2026 | 2:00:13 PM | buy | $37.49 | $0.2514 | 686.2 | 4.6 | 149.11 | 0x11...d70d | |
| 07/01/2026 | 2:00:12 PM | buy | $26.1 | $0.2495 | 477.82 | 4.56 | 104.62 | 0x68...4a20 | |
| 07/01/2026 | 1:49:30 PM | buy | $16.61 | $0.246 | 306.81 | 4.54 | 67.52 | 0x09...9207 | |
| 07/01/2026 | 11:13:56 AM | buy | $24.48 | $0.2439 | 453.6 | 4.52 | 100.34 | 0xc9...c79a | |
| 07/01/2026 | 8:29:31 AM | buy | $19.58 | $0.2409 | 365.4 | 4.49 | 81.26 | 0x54...a7cc | |
| 07/01/2026 | 7:17:52 AM | sell | $27.95 | $0.2402 | 520.61 | 4.47 | 116.36 | 0x7c...37b4 | |
| 07/01/2026 | 7:17:48 AM | sell | $23.49 | $0.2417 | 437.51 | 4.5 | 97.17 | 0x41...4628 | |
| 07/01/2026 | 4:45:49 AM | buy | $16.64 | $0.2447 | 308.43 | 4.53 | 68.03 | 0x70...8ed9 |