- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,929.88
- Pooled WCRO:
- $182,846.51
LDO/WCRO price stats on Cronos
As of July 26, 2026, the current price of LDO token on DEX VVS Finance is $0.3688. LDO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $321.62. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $47,948.54. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $20,625.87. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $20,625.87.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $321.62 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.53, captured at 3:21 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3688 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:23:14 PM | sell | $19.6 | $0.3688 | 347.51 | 6.53 | 53.14 | 0xdf...c042 | |
| 07/25/2026 | 11:15:44 PM | sell | $13.38 | $0.3721 | 235.86 | 6.56 | 35.95 | 0xec...4bf0 | |
| 07/25/2026 | 8:23:47 PM | sell | $11.81 | $0.3711 | 209.38 | 6.57 | 31.83 | 0xee...b4b4 | |
| 07/25/2026 | 8:10:04 PM | sell | $20.4 | $0.3727 | 361.08 | 6.59 | 54.73 | 0xc9...edc9 | |
| 07/25/2026 | 5:04:34 PM | sell | $20.65 | $0.3758 | 364.02 | 6.62 | 54.96 | 0x40...6174 | |
| 07/25/2026 | 4:58:41 PM | sell | $12.82 | $0.3769 | 225.96 | 6.64 | 34 | 0xdc...bdc6 | |
| 07/25/2026 | 3:19:33 PM | buy | $29.22 | $0.3784 | 515.39 | 6.67 | 77.22 | 0x03...db3e | |
| 07/25/2026 | 2:19:15 PM | sell | $20.48 | $0.3736 | 363.29 | 6.62 | 54.8 | 0x20...45ba | |
| 07/25/2026 | 12:45:27 PM | buy | $22.07 | $0.3778 | 389.58 | 6.66 | 58.43 | 0x3e...729e | |
| 07/25/2026 | 10:18:02 AM | buy | $22.89 | $0.3746 | 405.56 | 6.63 | 61.09 | 0x93...1c33 | |
| 07/25/2026 | 6:13:06 AM | buy | $29.85 | $0.3763 | 524 | 6.6 | 79.33 | 0xc4...e8e5 | |
| 07/25/2026 | 5:35:31 AM | buy | $31.83 | $0.374 | 558.78 | 6.56 | 85.09 | 0x39...8041 | |
| 07/25/2026 | 1:52:14 AM | sell | $19.57 | $0.371 | 343.89 | 6.51 | 52.75 | 0x68...f23a | |
| 07/25/2026 | 12:10:56 AM | buy | $17.89 | $0.3717 | 315.8 | 6.55 | 48.14 | 0x1a...cf51 | |
| 07/24/2026 | 11:41:37 PM | buy | $29.1 | $0.3714 | 511.71 | 6.53 | 78.36 | 0xd0...9057 | |
| 07/24/2026 | 10:37:42 PM | sell | $31.06 | $0.3755 | 537.08 | 6.49 | 82.73 | 0x28...5105 | |
| 07/24/2026 | 10:37:27 PM | sell | $33.29 | $0.375 | 579.91 | 6.53 | 88.78 | 0x6c...2dad | |
| 07/24/2026 | 10:36:01 PM | sell | $30.26 | $0.3753 | 529.82 | 6.57 | 80.62 | 0x40...34c1 | |
| 07/24/2026 | 9:26:47 PM | sell | $35.15 | $0.3759 | 618.31 | 6.61 | 93.5 | 0xc0...814f | |
| 07/24/2026 | 8:34:07 PM | sell | $23.24 | $0.3758 | 411.22 | 6.64 | 61.83 | 0xfb...2298 |