- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 27,688.89
- Pooled WCRO:
- $188,037.23
LDO/WCRO price stats on Cronos
As of October 7, 2026, the current price of LDO token on DEX VVS Finance is $0.4285. LDO price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,290.00. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $55,708.82. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $23,691.68. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $23,691.68.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,290.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 6.8, captured at 1:28 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4285 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:15:12 PM | buy | $15.83 | $0.4285 | 251.41 | 6.8 | 36.95 | 0x67...5c81 | |
| 10/07/2026 | 12:29:31 PM | buy | $18.02 | $0.4263 | 286.81 | 6.78 | 42.28 | 0x5a...603f | |
| 10/07/2026 | 11:00:51 AM | sell | $16.8 | $0.4259 | 265.97 | 6.74 | 39.45 | 0xe3...4684 | |
| 10/07/2026 | 10:37:23 AM | sell | $19.04 | $0.4299 | 299.5 | 6.76 | 44.29 | 0xa6...b076 | |
| 10/07/2026 | 10:26:46 AM | buy | $18.21 | $0.4326 | 286.44 | 6.8 | 42.1 | 0xdb...31fa | |
| 10/07/2026 | 10:08:33 AM | buy | $24.43 | $0.4309 | 384.36 | 6.77 | 56.69 | 0x2d...a9ec | |
| 10/07/2026 | 10:02:00 AM | buy | $19.68 | $0.4318 | 307.81 | 6.75 | 45.57 | 0xbe...b33a | |
| 10/07/2026 | 7:09:14 AM | buy | $20.36 | $0.4338 | 316.07 | 6.73 | 46.95 | 0x92...bd57 | |
| 10/07/2026 | 6:03:34 AM | sell | $18.08 | $0.4323 | 279.82 | 6.69 | 41.82 | 0xaf...a0aa | |
| 10/07/2026 | 5:17:48 AM | sell | $16.57 | $0.4325 | 257.08 | 6.7 | 38.31 | 0x1d...a735 | |
| 10/07/2026 | 5:15:27 AM | sell | $16.77 | $0.4327 | 260.81 | 6.72 | 38.76 | 0x31...cfac | |
| 10/07/2026 | 4:35:13 AM | sell | $16.6 | $0.4311 | 259.83 | 6.74 | 38.51 | 0x2b...a6ad | |
| 10/07/2026 | 4:27:51 AM | sell | $9.47 | $0.4324 | 148.09 | 6.76 | 21.9 | 0x2d...5b06 | |
| 10/07/2026 | 4:21:00 AM | sell | $13.32 | $0.4335 | 208.13 | 6.77 | 30.72 | 0x32...43b3 | |
| 10/07/2026 | 3:16:38 AM | sell | $16.63 | $0.437 | 258.43 | 6.79 | 38.05 | 0x4f...1eb6 | |
| 10/07/2026 | 2:28:39 AM | sell | $13.28 | $0.4354 | 207.66 | 6.8 | 30.5 | 0x0b...b74d | |
| 10/07/2026 | 2:26:52 AM | sell | $14.13 | $0.437 | 220.73 | 6.82 | 32.35 | 0x05...9bb2 | |
| 10/07/2026 | 2:26:40 AM | sell | $15.72 | $0.4384 | 245.4 | 6.84 | 35.87 | 0xd3...a215 | |
| 10/07/2026 | 2:23:17 AM | sell | $20.29 | $0.4397 | 316.58 | 6.86 | 46.14 | 0xe3...b57f | |
| 10/07/2026 | 2:15:06 AM | sell | $19.53 | $0.4427 | 303.72 | 6.88 | 44.12 | 0xcf...be0d |